14156 恒指瑞銀六乙沽Ｅ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.037 | 25,530.280 | 0 | 26.760 | ||||
| 05/08/2026 | 0.034 | 25,915.820 | 0 | 27.350 | ||||
| 04/08/2026 | 0.036 | 25,852.920 | 0 | 27.509 | ||||
| 03/08/2026 | 0.038 | 26,009.400 | 0 | 28.398 | ||||
| 31/07/2026 | 0.041 | 25,884.430 | 40,000 | 28.327 | 20,000 | 0.043 | 20,000 | 0.046 |
| 30/07/2026 | 0.044 | 25,858.880 | 40,000 | 28.763 | 20,000 | 0.045 | 20,000 | 0.045 |
| 29/07/2026 | 0.046 | 25,807.920 | 0 | 28.870 | ||||
| 28/07/2026 | 0.053 | 25,310.850 | 0 | 28.277 | ||||
| 27/07/2026 | 0.054 | 25,207.180 | 0 | 27.963 | ||||
| 24/07/2026 | 0.059 | 24,963.230 | 0 | 27.643 | ||||
| 23/07/2026 | 0.057 | 25,210.810 | 0 | 28.149 | ||||
| 22/07/2026 | 0.063 | 24,892.660 | 0 | 27.860 | ||||
| 21/07/2026 | 0.061 | 25,132.290 | 100,000 | 28.355 | 50,000 | 0.061 | 50,000 | 0.063 |
| 20/07/2026 | 0.063 | 25,143.050 | 40,000 | 28.613 | 20,000 | 0.064 | 20,000 | 0.065 |
| 17/07/2026 | 0.072 | 24,562.240 | 220,000 | 27.510 | 110,000 | 0.067 | 110,000 | 0.064 |
| 16/07/2026 | 0.062 | 25,008.600 | 20,000 | 27.596 | 10,000 | 0.062 | 10,000 | 0.063 |
| 15/07/2026 | 0.068 | 24,681.100 | 0 | 27.172 | ||||
| 14/07/2026 | 0.071 | 24,340.730 | 0 | 26.072 | ||||
| 13/07/2026 | 0.076 | 24,213.720 | 0 | 26.198 | ||||
| 10/07/2026 | 0.077 | 24,175.120 | 30,000 | 25.939 | 30,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |