14170 洛鉬花旗六乙沽Ａ (认沽证)
按盘价 
0.135 -0.036 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.171 | 17.000 | 24,018,000 | 68.980 | 12,009,000 | 0.171 | 12,009,000 | 0.171 |
| 03/08/2026 | 0.179 | 16.750 | 19,230,000 | 68.907 | 9,615,000 | 0.182 | 9,615,000 | 0.182 |
| 31/07/2026 | 0.179 | 16.890 | 31,503,000 | 69.373 | 15,723,000 | 0.184 | 15,720,000 | 0.185 |
| 30/07/2026 | 0.201 | 16.270 | 42,417,000 | 69.866 | 21,204,000 | 0.192 | 21,213,000 | 0.192 |
| 29/07/2026 | 0.195 | 16.460 | 37,887,000 | 69.678 | 18,945,000 | 0.199 | 18,936,000 | 0.200 |
| 28/07/2026 | 0.196 | 16.500 | 20,316,000 | 70.047 | 10,152,000 | 0.198 | 10,149,000 | 0.198 |
| 27/07/2026 | 0.185 | 16.840 | 21,570,000 | 69.684 | 10,785,000 | 0.189 | 10,785,000 | 0.189 |
| 24/07/2026 | 0.190 | 16.820 | 16,803,000 | 70.199 | 8,400,000 | 0.188 | 8,403,000 | 0.188 |
| 23/07/2026 | 0.168 | 17.610 | 21,414,000 | 70.088 | 10,707,000 | 0.166 | 10,701,000 | 0.166 |
| 22/07/2026 | 0.175 | 17.360 | 26,217,000 | 69.928 | 13,029,000 | 0.167 | 13,038,000 | 0.167 |
| 21/07/2026 | 0.193 | 16.570 | 16,338,000 | 68.313 | 8,169,000 | 0.199 | 8,160,000 | 0.199 |
| 20/07/2026 | 0.209 | 16.130 | 36,879,000 | 68.575 | 18,411,000 | 0.220 | 18,438,000 | 0.220 |
| 17/07/2026 | 0.235 | 15.490 | 14,106,000 | 68.905 | 7,053,000 | 0.225 | 7,053,000 | 0.225 |
| 16/07/2026 | 0.203 | 16.290 | 14,244,000 | 67.587 | 7,122,000 | 0.202 | 7,092,000 | 0.202 |
| 15/07/2026 | 0.221 | 15.830 | 16,473,000 | 68.033 | 8,385,000 | 0.221 | 8,088,000 | 0.221 |
| 14/07/2026 | 0.216 | 15.950 | 342,000 | 67.481 | 42,000 | 0.217 | 300,000 | 0.220 |
| 13/07/2026 | 0.265 | 14.860 | 0 | 69.483 | ||||
| 10/07/2026 | 0.265 | 14.950 | 0 | 69.820 | ||||
| 09/07/2026 | 0.265 | 14.680 | 0 | 66.832 | ||||
| 08/07/2026 | 0.260 | 15.100 | 36,000 | 69.649 | 6,000 | 0.260 | 30,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |