14171 金蝶花旗六乙購Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 76.210 | ||||||
| 04/08/2026 | 0 | 76.620 | 8,245,000 | 0.245 | 8,250,000 | 0.245 | ||
| 03/08/2026 | 0 | 76.429 | 2,915,000 | 0.276 | 2,960,000 | 0.276 | ||
| 31/07/2026 | 0 | 75.892 | 20,125,000 | 0.209 | 20,065,000 | 0.206 | ||
| 30/07/2026 | 0 | 77.170 | 11,965,000 | 0.216 | 12,080,000 | 0.215 | ||
| 29/07/2026 | 0 | 77.337 | 12,165,000 | 0.191 | 11,820,000 | 0.190 | ||
| 28/07/2026 | 0 | 76.815 | 7,390,000 | 0.161 | 7,635,000 | 0.161 | ||
| 27/07/2026 | 0 | 77.376 | 9,630,000 | 0.144 | 9,480,000 | 0.144 | ||
| 24/07/2026 | 0 | 76.492 | 4,060,000 | 0.124 | 3,900,000 | 0.124 | ||
| 23/07/2026 | 0 | 76.047 | 8,345,000 | 0.149 | 8,350,000 | 0.148 | ||
| 22/07/2026 | 0 | 77.903 | 10,090,000 | 0.159 | 10,505,000 | 0.159 | ||
| 21/07/2026 | 0 | 77.079 | 9,175,000 | 0.148 | 8,800,000 | 0.147 | ||
| 20/07/2026 | 0 | 77.413 | 14,645,000 | 0.140 | 14,495,000 | 0.140 | ||
| 17/07/2026 | 0 | 76.139 | 8,185,000 | 0.117 | 8,420,000 | 0.117 | ||
| 16/07/2026 | 0 | 76.870 | 11,845,000 | 0.140 | 11,975,000 | 0.140 | ||
| 15/07/2026 | 0 | 76.777 | 8,830,000 | 0.112 | 8,830,000 | 0.111 | ||
| 14/07/2026 | 0 | 74.587 | 12,100,000 | 0.107 | 12,100,000 | 0.106 | ||
| 13/07/2026 | 0 | 77.093 | 9,485,000 | 0.122 | 9,485,000 | 0.122 | ||
| 10/07/2026 | 0 | 77.375 | 9,065,000 | 0.148 | 9,065,000 | 0.148 | ||
| 09/07/2026 | 0 | 77.623 | 6,805,000 | 0.152 | 6,605,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |