14183 吉利法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 13.920 | 0 | 73.806 | ||||
| 02/11/2026 | 0.010 | 13.710 | 0 | 75.154 | ||||
| 30/10/2026 | 0.010 | 13.840 | 0 | 71.800 | ||||
| 29/10/2026 | 0.011 | 13.570 | 0 | 75.172 | ||||
| 28/10/2026 | 0.011 | 14.190 | 0 | 68.599 | ||||
| 27/10/2026 | 0.011 | 13.930 | 0 | 70.425 | ||||
| 26/10/2026 | 0.011 | 14.260 | 0 | 66.768 | ||||
| 23/10/2026 | 0.011 | 14.250 | 0 | 65.197 | ||||
| 22/10/2026 | 0.011 | 14.110 | 0 | 65.913 | ||||
| 21/10/2026 | 0.011 | 14.520 | 0 | 61.799 | ||||
| 20/10/2026 | 0.011 | 14.940 | 0 | 57.754 | ||||
| 16/10/2026 | 0.011 | 15.010 | 0 | 55.452 | ||||
| 15/10/2026 | 0.011 | 15.030 | 0 | 54.885 | ||||
| 14/10/2026 | 0.011 | 15.190 | 0 | 53.217 | ||||
| 13/10/2026 | 0.013 | 15.560 | 0 | 51.871 | ||||
| 12/10/2026 | 0.011 | 15.110 | 230,000 | 53.091 | 100,000 | 0.018 | 130,000 | 0.015 |
| 09/10/2026 | 0.011 | 15.130 | 470,000 | 51.853 | 470,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 14.610 | 100,000 | 54.427 | 100,000 | 0.010 | ||
| 07/10/2026 | 0.012 | 14.970 | 0 | 53.389 | ||||
| 06/10/2026 | 0.012 | 14.970 | 100,000 | 53.054 | 50,000 | 0.012 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |