14192 中壽信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 25.540 | 10,000 | 52.503 | ||||
| 02/11/2026 | 0.010 | 24.800 | 0 | 55.050 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 57.682 | ||||
| 29/10/2026 | 0.010 | 24.220 | 0 | 56.005 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 57.968 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 56.930 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 58.587 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 56.765 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 60.087 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 57.867 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 57.874 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 54.420 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 51.573 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 49.103 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 46.500 | ||||
| 12/10/2026 | 0.013 | 26.260 | 0 | 46.269 | ||||
| 09/10/2026 | 0.013 | 26.160 | 10,000 | 45.945 | 10,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 26.760 | 930,000 | 45.093 | 820,000 | 0.014 | ||
| 07/10/2026 | 0.014 | 26.844 | 10,000 | 43.822 | ||||
| 06/10/2026 | 0.014 | 26.884 | 3,090,000 | 43.496 | 2,750,000 | 0.017 | 340,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |