14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.076 | 487.600 | 1,100,000 | 37.005 | 300,000 | 0.076 | 800,000 | 0.078 |
| 03/08/2026 | 0.074 | 490.400 | 1,000,000 | 37.014 | 300,000 | 0.077 | 650,000 | 0.076 |
| 31/07/2026 | 0.087 | 475.200 | 750,000 | 36.592 | 350,000 | 0.096 | 400,000 | 0.093 |
| 30/07/2026 | 0.090 | 471.800 | 2,200,000 | 36.404 | 800,000 | 0.093 | 900,000 | 0.093 |
| 29/07/2026 | 0.097 | 466.400 | 1,300,000 | 37.064 | 550,000 | 0.101 | 700,000 | 0.101 |
| 28/07/2026 | 0.118 | 447.200 | 1,000,000 | 37.272 | 350,000 | 0.118 | 550,000 | 0.119 |
| 27/07/2026 | 0.122 | 443.000 | 400,000 | 36.798 | 200,000 | 0.124 | 200,000 | 0.126 |
| 24/07/2026 | 0.134 | 434.600 | 1,500,000 | 37.430 | 1,250,000 | 0.134 | 250,000 | 0.134 |
| 23/07/2026 | 0.121 | 445.200 | 700,000 | 37.068 | 350,000 | 0.118 | 350,000 | 0.119 |
| 22/07/2026 | 0.124 | 440.600 | 2,150,000 | 35.912 | 1,150,000 | 0.113 | 800,000 | 0.113 |
| 21/07/2026 | 0.090 | 474.000 | 900,000 | 36.239 | 450,000 | 0.088 | 450,000 | 0.087 |
| 20/07/2026 | 0.088 | 477.800 | 2,100,000 | 36.737 | 350,000 | 0.091 | 1,750,000 | 0.091 |
| 17/07/2026 | 0.103 | 461.600 | 2,750,000 | 36.238 | 2,050,000 | 0.098 | 400,000 | 0.089 |
| 16/07/2026 | 0.082 | 484.000 | 1,700,000 | 36.081 | 700,000 | 0.080 | 950,000 | 0.081 |
| 15/07/2026 | 0.090 | 474.000 | 2,900,000 | 35.625 | 750,000 | 0.096 | 2,150,000 | 0.094 |
| 14/07/2026 | 0.108 | 456.200 | 2,350,000 | 35.530 | 1,650,000 | 0.111 | 700,000 | 0.114 |
| 13/07/2026 | 0.107 | 457.600 | 2,350,000 | 35.631 | 1,100,000 | 0.103 | 1,100,000 | 0.101 |
| 10/07/2026 | 0.108 | 460.200 | 850,000 | 36.862 | 400,000 | 0.101 | 400,000 | 0.103 |
| 09/07/2026 | 0.097 | 469.600 | 2,500,000 | 36.051 | 1,250,000 | 0.094 | 1,050,000 | 0.091 |
| 08/07/2026 | 0.091 | 478.800 | 2,850,000 | 36.930 | 1,300,000 | 0.092 | 1,550,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |