14211 騰訊華泰七六購Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.061 | 398.800 | 3,980,000 | 33.733 | 1,890,000 | 0.066 | 2,005,000 | 0.065 |
| 11/11/2026 | 0.070 | 409.600 | 3,400,000 | 33.218 | 1,445,000 | 0.073 | 1,860,000 | 0.073 |
| 10/11/2026 | 0.079 | 417.800 | 2,565,000 | 33.412 | 1,205,000 | 0.082 | 1,350,000 | 0.082 |
| 09/11/2026 | 0.081 | 418.400 | 3,380,000 | 33.854 | 1,320,000 | 0.090 | 1,950,000 | 0.087 |
| 06/11/2026 | 0.084 | 419.800 | 2,720,000 | 34.184 | 1,300,000 | 0.092 | 1,040,000 | 0.093 |
| 05/11/2026 | 0.097 | 430.400 | 6,490,000 | 34.625 | 4,505,000 | 0.085 | 275,000 | 0.085 |
| 04/11/2026 | 0.063 | 401.600 | 4,265,000 | 32.861 | 2,745,000 | 0.059 | 985,000 | 0.058 |
| 03/11/2026 | 0.058 | 397.200 | 16,615,000 | 32.351 | 10,075,000 | 0.059 | 695,000 | 0.063 |
| 02/11/2026 | 0.055 | 392.200 | 4,640,000 | 32.805 | 1,600,000 | 0.056 | 2,905,000 | 0.058 |
| 30/10/2026 | 0.049 | 383.600 | 11,165,000 | 32.998 | 595,000 | 0.049 | 10,570,000 | 0.050 |
| 29/10/2026 | 0.044 | 377.600 | 1,675,000 | 32.742 | 320,000 | 0.047 | 1,355,000 | 0.046 |
| 28/10/2026 | 0.051 | 387.600 | 1,110,000 | 32.350 | 645,000 | 0.052 | 450,000 | 0.051 |
| 27/10/2026 | 0.048 | 385.200 | 865,000 | 31.835 | 360,000 | 0.051 | 505,000 | 0.050 |
| 26/10/2026 | 0.051 | 386.400 | 2,060,000 | 32.608 | 945,000 | 0.052 | 1,105,000 | 0.052 |
| 23/10/2026 | 0.053 | 386.000 | 3,965,000 | 33.338 | 1,705,000 | 0.051 | 2,250,000 | 0.050 |
| 22/10/2026 | 0.049 | 382.400 | 10,985,000 | 32.802 | 4,545,000 | 0.050 | 6,080,000 | 0.050 |
| 21/10/2026 | 0.060 | 393.800 | 3,135,000 | 33.349 | 1,230,000 | 0.069 | 1,695,000 | 0.069 |
| 20/10/2026 | 0.074 | 410.400 | 2,820,000 | 32.704 | 1,190,000 | 0.071 | 1,560,000 | 0.072 |
| 16/10/2026 | 0.080 | 417.800 | 2,540,000 | 31.852 | 1,090,000 | 0.089 | 1,260,000 | 0.088 |
| 15/10/2026 | 0.083 | 417.800 | 2,535,000 | 32.866 | 980,000 | 0.085 | 1,535,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |