14212 心連華泰七二購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 9.230 | 0 | 73.200 | ||||
| 03/11/2026 | 0.026 | 9.135 | 0 | 74.178 | ||||
| 02/11/2026 | 0.033 | 9.340 | 720,000 | 76.408 | 360,000 | 0.034 | 360,000 | 0.034 |
| 30/10/2026 | 0.034 | 9.365 | 40,000 | 75.531 | 20,000 | 0.034 | 20,000 | 0.034 |
| 29/10/2026 | 0.036 | 9.390 | 80,000 | 76.221 | 40,000 | 0.040 | 40,000 | 0.040 |
| 28/10/2026 | 0.040 | 9.520 | 1,440,000 | 76.665 | 720,000 | 0.041 | 720,000 | 0.040 |
| 27/10/2026 | 0.040 | 9.550 | 430,000 | 75.808 | 180,000 | 0.035 | 250,000 | 0.035 |
| 26/10/2026 | 0.029 | 9.000 | 1,440,000 | 75.450 | 720,000 | 0.030 | 720,000 | 0.031 |
| 23/10/2026 | 0.032 | 9.100 | 0 | 75.192 | ||||
| 22/10/2026 | 0.032 | 9.105 | 10,000 | 74.741 | 10,000 | 0.032 | ||
| 21/10/2026 | 0.048 | 9.670 | 20,000 | 76.818 | 20,000 | 0.048 | ||
| 20/10/2026 | 0.056 | 9.900 | 40,000 | 77.644 | 20,000 | 0.054 | 20,000 | 0.054 |
| 16/10/2026 | 0.056 | 9.825 | 10,000 | 77.299 | 10,000 | 0.057 | ||
| 15/10/2026 | 0.059 | 9.945 | 3,010,000 | 76.771 | 1,500,000 | 0.064 | 1,510,000 | 0.066 |
| 14/10/2026 | 0.075 | 10.310 | 740,000 | 79.035 | 380,000 | 0.083 | 360,000 | 0.084 |
| 13/10/2026 | 0.079 | 10.440 | 3,620,000 | 78.558 | 1,800,000 | 0.083 | 1,820,000 | 0.082 |
| 12/10/2026 | 0.078 | 10.340 | 3,380,000 | 79.293 | 1,760,000 | 0.091 | 1,620,000 | 0.094 |
| 09/10/2026 | 0.091 | 10.720 | 3,810,000 | 78.236 | 1,970,000 | 0.088 | 1,840,000 | 0.087 |
| 08/10/2026 | 0.090 | 10.640 | 8,410,000 | 78.709 | 4,070,000 | 0.102 | 4,340,000 | 0.102 |
| 07/10/2026 | 0.086 | 10.450 | 780,000 | 79.547 | 380,000 | 0.086 | 400,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |