14215 華虹摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 106.500 | 0 | 108.033 | |||||
| 11/09/2026 | 111.700 | 0 | 102.303 | |||||
| 10/09/2026 | 113.000 | 0 | 100.814 | |||||
| 09/09/2026 | 111.600 | 0 | 101.436 | |||||
| 08/09/2026 | 111.000 | 0 | 103.054 | |||||
| 07/09/2026 | 115.100 | 0 | 102.289 | 250,000 | 0.013 | |||
| 04/09/2026 | 109.700 | 0 | 105.199 | 690,000 | 0.015 | 700,000 | 0.016 | |
| 03/09/2026 | 119.800 | 0 | 102.866 | 200,000 | 0.016 | 210,000 | 0.016 | |
| 02/09/2026 | 117.500 | 0 | 101.957 | 690,000 | 0.016 | 690,000 | 0.016 | |
| 01/09/2026 | 120.900 | 0 | 102.200 | 570,000 | 0.020 | 520,000 | 0.020 | |
| 31/08/2026 | 123.000 | 0 | 102.138 | |||||
| 28/08/2026 | 120.600 | 0 | 102.693 | 150,000 | 0.021 | 50,000 | 0.021 | |
| 27/08/2026 | 122.800 | 0 | 101.524 | 100,000 | 0.022 | |||
| 26/08/2026 | 117.500 | 0 | 103.272 | 40,000 | 0.020 | |||
| 25/08/2026 | 110.400 | 0 | 101.643 | 150,000 | 0.013 | 150,000 | 0.013 | |
| 24/08/2026 | 108.800 | 0 | 103.758 | 150,000 | 0.015 | 150,000 | 0.015 | |
| 21/08/2026 | 114.800 | 0 | 100.188 | 150,000 | 0.017 | 450,000 | 0.017 | |
| 20/08/2026 | 111.900 | 0 | 100.898 | 330,000 | 0.016 | 330,000 | 0.016 | |
| 19/08/2026 | 113.700 | 0 | 99.133 | 1,710,000 | 0.019 | 2,400,000 | 0.021 | |
| 18/08/2026 | 128.900 | 0 | 96.073 | 2,730,000 | 0.038 | 3,360,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |