14216 阿里中銀七一購Ｃ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.046 | 99.450 | 1,870,000 | 42.582 | ||||
| 30/10/2026 | 0.039 | 97.050 | 490,000 | 42.528 | ||||
| 29/10/2026 | 0.034 | 96.100 | 930,000 | 41.095 | ||||
| 28/10/2026 | 0.044 | 98.900 | 880,000 | 41.330 | ||||
| 27/10/2026 | 0.039 | 97.000 | 40,000 | 41.896 | ||||
| 26/10/2026 | 0.043 | 97.950 | 880,000 | 42.119 | ||||
| 23/10/2026 | 0.045 | 97.800 | 8,400,000 | 42.779 | 3,000,000 | 0.041 | ||
| 22/10/2026 | 0.042 | 97.350 | 4,730,000 | 41.764 | 200,000 | 0.048 | ||
| 21/10/2026 | 0.066 | 103.700 | 1,900,000 | 41.106 | ||||
| 20/10/2026 | 0.071 | 104.900 | 1,230,000 | 40.659 | ||||
| 16/10/2026 | 0.091 | 108.800 | 2,660,000 | 39.980 | ||||
| 15/10/2026 | 0.082 | 106.400 | 6,970,000 | 41.263 | 3,000,000 | 0.094 | ||
| 14/10/2026 | 0.102 | 110.500 | 10,460,000 | 40.260 | 2,580,000 | 0.111 | ||
| 13/10/2026 | 0.084 | 107.200 | 4,520,000 | 39.956 | 1,590,000 | 0.076 | ||
| 12/10/2026 | 0.089 | 108.200 | 5,910,000 | 39.671 | 1,450,000 | 0.097 | ||
| 09/10/2026 | 0.084 | 107.000 | 11,320,000 | 39.601 | 4,630,000 | 0.083 | ||
| 08/10/2026 | 0.073 | 104.300 | 314,700,000 | 40.329 | 144,340,000 | 0.079 | 153,610,000 | 0.079 |
| 07/10/2026 | 0.085 | 105.400 | 168,230,000 | 43.036 | 80,800,000 | 0.081 | 81,470,000 | 0.080 |
| 06/10/2026 | 0.101 | 108.200 | 25,660,000 | 43.542 | 12,440,000 | 0.103 | 12,200,000 | 0.103 |
| 05/10/2026 | 0.087 | 105.400 | 38,990,000 | 43.508 | 19,130,000 | 0.088 | 19,600,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |