14218 中移中銀七五購Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.350 | 82.400 | 0 | 18.582 | ||||
| 05/08/2026 | 0.355 | 82.700 | 95,000 | 18.284 | 95,000 | 0.355 | ||
| 04/08/2026 | 0.355 | 82.500 | 30,000 | 18.520 | 20,000 | 0.355 | 10,000 | 0.355 |
| 03/08/2026 | 0.405 | 83.600 | 0 | 18.600 | ||||
| 31/07/2026 | 0.420 | 83.650 | 0 | 18.922 | ||||
| 30/07/2026 | 0.460 | 84.800 | 0 | 18.443 | ||||
| 29/07/2026 | 0.410 | 84.100 | 1,090,000 | 17.811 | 1,085,000 | 0.410 | ||
| 28/07/2026 | 0.380 | 83.250 | 60,000 | 18.045 | 20,000 | 0.380 | 15,000 | 0.382 |
| 27/07/2026 | 0.370 | 82.500 | 3,140,000 | 18.758 | 3,140,000 | 0.365 | ||
| 24/07/2026 | 0.355 | 81.750 | 20,000 | 19.186 | 20,000 | 0.345 | ||
| 23/07/2026 | 0.355 | 81.400 | 3,770,000 | 19.641 | 360,000 | 0.354 | 3,410,000 | 0.359 |
| 22/07/2026 | 0.310 | 80.550 | 460,000 | 19.130 | 230,000 | 0.311 | 230,000 | 0.312 |
| 21/07/2026 | 0.320 | 80.700 | 220,000 | 19.290 | 105,000 | 0.315 | 115,000 | 0.319 |
| 20/07/2026 | 0.330 | 80.800 | 1,315,000 | 19.483 | 695,000 | 0.337 | 595,000 | 0.327 |
| 17/07/2026 | 0.300 | 79.950 | 3,170,000 | 19.400 | 1,585,000 | 0.312 | 1,570,000 | 0.312 |
| 16/07/2026 | 0.305 | 79.600 | 6,360,000 | 20.013 | 3,355,000 | 0.310 | 3,005,000 | 0.310 |
| 15/07/2026 | 0.290 | 79.000 | 3,950,000 | 20.187 | 1,665,000 | 0.303 | 2,175,000 | 0.301 |
| 14/07/2026 | 0.305 | 79.100 | 2,690,000 | 20.717 | 1,350,000 | 0.309 | 1,340,000 | 0.307 |
| 13/07/2026 | 0.315 | 79.250 | 4,100,000 | 20.861 | 2,080,000 | 0.313 | 1,980,000 | 0.312 |
| 10/07/2026 | 0.310 | 78.750 | 1,540,000 | 21.209 | 890,000 | 0.312 | 650,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |