14238 里康中銀七三購Ａ (认购证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 2.955 | 830,000 | 63.839 | 540,000 | 0.045 | 290,000 | 0.046 |
| 03/11/2026 | 0.046 | 2.955 | 3,350,000 | 62.912 | 1,350,000 | 0.046 | 2,000,000 | 0.046 |
| 02/11/2026 | 0.044 | 2.875 | 1,400,000 | 65.234 | 700,000 | 0.043 | 700,000 | 0.043 |
| 30/10/2026 | 0.042 | 2.825 | 2,360,000 | 65.567 | 1,020,000 | 0.041 | 1,340,000 | 0.042 |
| 29/10/2026 | 0.037 | 2.755 | 2,490,000 | 64.970 | 1,400,000 | 0.039 | 1,090,000 | 0.039 |
| 28/10/2026 | 0.040 | 2.790 | 1,280,000 | 65.348 | 640,000 | 0.040 | 640,000 | 0.040 |
| 27/10/2026 | 0.039 | 2.790 | 3,080,000 | 64.385 | 1,540,000 | 0.041 | 1,540,000 | 0.041 |
| 26/10/2026 | 0.044 | 2.845 | 4,250,000 | 65.157 | 2,060,000 | 0.044 | 2,190,000 | 0.044 |
| 23/10/2026 | 0.047 | 2.865 | 13,040,000 | 65.637 | 6,520,000 | 0.045 | 6,520,000 | 0.045 |
| 22/10/2026 | 0.045 | 2.845 | 8,190,000 | 65.007 | 3,840,000 | 0.047 | 4,350,000 | 0.047 |
| 21/10/2026 | 0.053 | 2.935 | 12,760,000 | 65.794 | 5,580,000 | 0.057 | 7,170,000 | 0.057 |
| 20/10/2026 | 0.062 | 3.050 | 15,260,000 | 65.514 | 7,540,000 | 0.061 | 7,720,000 | 0.061 |
| 16/10/2026 | 0.060 | 3.005 | 5,740,000 | 65.710 | 2,950,000 | 0.060 | 2,790,000 | 0.060 |
| 15/10/2026 | 0.057 | 2.960 | 1,020,000 | 65.868 | 320,000 | 0.053 | 700,000 | 0.054 |
| 14/10/2026 | 0.049 | 2.875 | 160,000 | 64.641 | 30,000 | 0.047 | 130,000 | 0.048 |
| 13/10/2026 | 0.049 | 2.850 | 0 | 65.637 | ||||
| 12/10/2026 | 0.051 | 2.850 | 0 | 66.768 | ||||
| 09/10/2026 | 0.052 | 2.860 | 1,210,000 | 66.333 | 50,000 | 0.051 | 1,160,000 | 0.052 |
| 08/10/2026 | 0.049 | 2.810 | 0 | 66.560 | ||||
| 07/10/2026 | 0.050 | 2.820 | 200,000 | 66.549 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |