14239 建板花旗六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 31.120 | 0 | 153.286 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 156.130 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 156.278 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 156.612 | ||||
| 29/07/2026 | 0.010 | 31.540 | 0 | 148.860 | ||||
| 28/07/2026 | 0.010 | 33.740 | 10,000 | 142.295 | ||||
| 27/07/2026 | 0.013 | 40.180 | 0 | 133.163 | ||||
| 24/07/2026 | 0.013 | 37.720 | 0 | 137.592 | ||||
| 23/07/2026 | 0.013 | 40.700 | 35,000 | 130.215 | 35,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 40.260 | 690,000 | 130.766 | 490,000 | 0.013 | ||
| 21/07/2026 | 0.018 | 47.520 | 550,000 | 123.938 | 350,000 | 0.017 | ||
| 20/07/2026 | 0.012 | 42.300 | 2,090,000 | 123.471 | 1,620,000 | 0.011 | ||
| 17/07/2026 | 0.013 | 41.980 | 5,145,000 | 124.956 | 4,560,000 | 0.015 | 305,000 | 0.013 |
| 16/07/2026 | 0.020 | 48.960 | 910,000 | 122.081 | 910,000 | 0.021 | ||
| 15/07/2026 | 0.026 | 56.400 | 1,350,000 | 115.539 | 1,050,000 | 0.027 | 300,000 | 0.029 |
| 14/07/2026 | 0.032 | 58.300 | 6,750,000 | 118.188 | 3,960,000 | 0.029 | 2,110,000 | 0.030 |
| 13/07/2026 | 0.024 | 51.050 | 32,485,000 | 122.259 | 16,720,000 | 0.031 | 14,700,000 | 0.032 |
| 10/07/2026 | 0.044 | 62.800 | 32,340,000 | 119.529 | 14,945,000 | 0.065 | 15,445,000 | 0.063 |
| 09/07/2026 | 0.057 | 67.700 | 30,315,000 | 120.394 | 13,380,000 | 0.052 | 15,660,000 | 0.053 |
| 08/07/2026 | 0.051 | 66.750 | 40,320,000 | 117.395 | 18,105,000 | 0.058 | 20,565,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |