14239 建板花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01032.5800252.657
02/11/20260.01036.2800233.660
30/10/20260.01034.6800233.599
29/10/20260.01037.2200221.075
28/10/20260.01040.3000207.626
27/10/20260.01037.2200217.077
26/10/20260.01035.9800219.971
23/10/20260.01037.7000207.917
22/10/20260.01036.8200209.435
21/10/20260.01040.6200194.438
20/10/20260.01039.8200195.540
16/10/20260.01039.4800190.697
15/10/20260.01038.2800193.270
14/10/20260.01042.3600178.923
13/10/20260.01044.7000170.872
12/10/20260.01046.8000163.955
09/10/20260.01049.0000155.011
08/10/20260.01050.1500151.185
07/10/20260.01053.6000142.282
06/10/20260.01055.1000138.114
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。