14240 建滔花旗六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 44.340 | 0 | 145.694 | ||||
| 05/08/2026 | 0.010 | 44.740 | 0 | 144.416 | ||||
| 04/08/2026 | 0.010 | 42.040 | 0 | 149.249 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 150.388 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 153.203 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 150.793 | ||||
| 29/07/2026 | 0.010 | 41.560 | 0 | 147.218 | ||||
| 28/07/2026 | 0.010 | 42.220 | 0 | 145.410 | ||||
| 27/07/2026 | 0.010 | 48.000 | 0 | 134.274 | ||||
| 24/07/2026 | 0.010 | 46.640 | 0 | 135.320 | ||||
| 23/07/2026 | 0.010 | 50.350 | 0 | 128.671 | ||||
| 22/07/2026 | 0.010 | 51.250 | 10,000 | 126.836 | ||||
| 21/07/2026 | 0.012 | 57.050 | 15,000 | 121.785 | 15,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 52.200 | 1,500,000 | 128.679 | ||||
| 17/07/2026 | 0.011 | 51.400 | 300,000 | 126.750 | ||||
| 16/07/2026 | 0.015 | 56.850 | 230,000 | 125.293 | 230,000 | 0.015 | ||
| 15/07/2026 | 0.020 | 62.850 | 135,000 | 123.437 | 35,000 | 0.020 | ||
| 14/07/2026 | 0.024 | 64.650 | 670,000 | 125.402 | 650,000 | 0.019 | 20,000 | 0.024 |
| 13/07/2026 | 0.015 | 59.400 | 4,480,000 | 120.560 | 995,000 | 0.015 | 3,320,000 | 0.030 |
| 10/07/2026 | 0.032 | 73.500 | 19,505,000 | 120.141 | 8,880,000 | 0.045 | 10,330,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |