14244 建板花旗六乙沽Ａ (认沽证)
按盘价 
0.380 -0.025 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.405 | 31.120 | 0 | 147.137 | ||||
| 03/08/2026 | 0.405 | 30.000 | 25,000 | 135.424 | 20,000 | 0.405 | 5,000 | 0.420 |
| 31/07/2026 | 0.400 | 29.420 | 15,000 | 118.874 | 10,000 | 0.400 | 5,000 | 0.380 |
| 30/07/2026 | 0.405 | 29.140 | 0 | 123.592 | ||||
| 29/07/2026 | 0.395 | 31.540 | 20,000 | 134.419 | 20,000 | 0.395 | ||
| 28/07/2026 | 0.365 | 33.740 | 0 | 113.568 | ||||
| 27/07/2026 | 0.340 | 40.180 | 0 | 132.570 | ||||
| 24/07/2026 | 0.345 | 37.720 | 0 | 121.030 | ||||
| 23/07/2026 | 0.325 | 40.700 | 0 | 119.172 | ||||
| 22/07/2026 | 0.325 | 40.260 | 25,000 | 116.120 | 25,000 | 0.290 | ||
| 21/07/2026 | 0.295 | 47.520 | 125,000 | 125.413 | 50,000 | 0.290 | 75,000 | 0.302 |
| 20/07/2026 | 0.305 | 42.300 | 150,000 | 108.167 | 75,000 | 0.315 | 75,000 | 0.317 |
| 17/07/2026 | 0.310 | 41.980 | 0 | 110.123 | ||||
| 16/07/2026 | 0.270 | 48.960 | 1,005,000 | 109.724 | 505,000 | 0.260 | ||
| 15/07/2026 | 0.233 | 56.400 | 10,000 | 109.077 | 10,000 | 0.229 | ||
| 14/07/2026 | 0.229 | 58.300 | 625,000 | 111.462 | 80,000 | 0.238 | 545,000 | 0.241 |
| 13/07/2026 | 0.265 | 51.050 | 1,375,000 | 112.840 | 705,000 | 0.235 | 565,000 | 0.232 |
| 10/07/2026 | 0.210 | 62.800 | 14,540,000 | 109.846 | 7,295,000 | 0.184 | 6,995,000 | 0.184 |
| 09/07/2026 | 0.191 | 67.700 | 23,780,000 | 109.065 | 12,000,000 | 0.195 | 11,775,000 | 0.195 |
| 08/07/2026 | 0.200 | 66.750 | 53,995,000 | 112.091 | 27,285,000 | 0.185 | 26,280,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |