14245 建滔花旗六乙沽Ａ (认沽证)
实時 按盘价 跌0.530 -0.020 (-3.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.55044.3400143.174
05/08/20260.56044.7400155.129
04/08/20260.56042.0400136.260
03/08/20260.56041.2400129.124
31/07/20260.56039.2000105.625
30/07/20260.56040.0800116.298
29/07/20260.55041.5600117.982
28/07/20260.54042.2200111.344
27/07/20260.52048.0000133.139
24/07/20260.52046.6400123.691
23/07/20260.49050.3500118.920
22/07/20260.48551.2500119.382
21/07/20260.45057.0500119.963
20/07/20260.46552.2000107.259
17/07/20260.46551.4000101.571
16/07/20260.42556.850099.464
15/07/20260.39562.8500104.463
14/07/20260.39564.6500110.144
13/07/20260.41059.400099.461
10/07/20260.32073.500094.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。