14247 康耐花旗七四購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.055 | 35.960 | 50,000 | 76.279 | 50,000 | 0.055 | ||
| 11/11/2026 | 0.078 | 39.880 | 0 | 74.480 | ||||
| 10/11/2026 | 0.071 | 38.380 | 560,000 | 76.060 | 330,000 | 0.068 | 230,000 | 0.069 |
| 09/11/2026 | 0.055 | 35.780 | 330,000 | 76.209 | 165,000 | 0.059 | 165,000 | 0.061 |
| 06/11/2026 | 0.057 | 35.680 | 0 | 77.043 | ||||
| 05/11/2026 | 0.063 | 36.980 | 0 | 75.628 | ||||
| 04/11/2026 | 0.057 | 35.640 | 300,000 | 76.732 | 300,000 | 0.057 | ||
| 03/11/2026 | 0.044 | 32.800 | 0 | 78.363 | ||||
| 02/11/2026 | 0.049 | 33.820 | 490,000 | 77.821 | 245,000 | 0.049 | 245,000 | 0.048 |
| 30/10/2026 | 0.045 | 32.680 | 120,000 | 78.553 | 60,000 | 0.053 | 60,000 | 0.052 |
| 29/10/2026 | 0.054 | 34.140 | 0 | 78.882 | ||||
| 28/10/2026 | 0.055 | 34.600 | 0 | 77.644 | ||||
| 27/10/2026 | 0.054 | 34.360 | 400,000 | 77.676 | 400,000 | 0.055 | ||
| 26/10/2026 | 0.065 | 36.520 | 0 | 76.132 | ||||
| 23/10/2026 | 0.066 | 36.640 | 0 | 75.617 | ||||
| 22/10/2026 | 0.060 | 35.460 | 0 | 76.245 | ||||
| 21/10/2026 | 0.072 | 37.240 | 100,000 | 76.212 | 100,000 | 0.075 | ||
| 20/10/2026 | 0.069 | 36.660 | 600,000 | 76.488 | 300,000 | 0.065 | 300,000 | 0.064 |
| 16/10/2026 | 0.059 | 35.160 | 250,000 | 75.499 | 125,000 | 0.060 | 125,000 | 0.061 |
| 15/10/2026 | 0.053 | 34.080 | 120,000 | 75.562 | 60,000 | 0.050 | 60,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |