14251 建板法巴六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.019 | 34.320 | 0 | 170.917 | ||||
| 04/08/2026 | 0.019 | 31.120 | 0 | 180.402 | ||||
| 03/08/2026 | 0.019 | 30.000 | 0 | 183.593 | ||||
| 31/07/2026 | 0.019 | 29.420 | 0 | 183.753 | ||||
| 30/07/2026 | 0.019 | 29.140 | 0 | 184.128 | ||||
| 29/07/2026 | 0.019 | 31.540 | 0 | 175.414 | ||||
| 28/07/2026 | 0.019 | 33.740 | 0 | 168.054 | ||||
| 27/07/2026 | 0.019 | 40.180 | 0 | 150.347 | ||||
| 24/07/2026 | 0.019 | 37.720 | 0 | 154.977 | ||||
| 23/07/2026 | 0.019 | 40.700 | 0 | 147.185 | ||||
| 22/07/2026 | 0.019 | 40.260 | 0 | 147.751 | ||||
| 21/07/2026 | 0.019 | 47.520 | 0 | 131.747 | ||||
| 20/07/2026 | 0.019 | 42.300 | 0 | 142.172 | ||||
| 17/07/2026 | 0.019 | 41.980 | 0 | 141.559 | ||||
| 16/07/2026 | 0.022 | 48.960 | 0 | 131.238 | ||||
| 15/07/2026 | 0.032 | 56.400 | 0 | 128.903 | ||||
| 14/07/2026 | 0.032 | 58.300 | 0 | 125.252 | ||||
| 13/07/2026 | 0.025 | 51.050 | 0 | 130.033 | ||||
| 10/07/2026 | 0.045 | 62.800 | 85,000 | 127.755 | 85,000 | 0.064 | ||
| 09/07/2026 | 0.053 | 67.700 | 0 | 125.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |