14273 小米摩通六乙沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.012 | 28.100 | 0 | 62.751 | ||||
| 30/10/2026 | 0.013 | 26.480 | 90,000 | 55.172 | ||||
| 29/10/2026 | 0.017 | 25.680 | 274,000 | 54.334 | 274,000 | 0.017 | ||
| 28/10/2026 | 0.019 | 25.620 | 212,000 | 55.095 | 212,000 | 0.019 | ||
| 27/10/2026 | 0.019 | 25.660 | 1,446,000 | 54.853 | 1,230,000 | 0.018 | ||
| 26/10/2026 | 0.016 | 26.900 | 0 | 57.853 | ||||
| 23/10/2026 | 0.017 | 26.800 | 1,408,000 | 56.912 | 1,054,000 | 0.017 | ||
| 22/10/2026 | 0.022 | 25.800 | 14,426,000 | 55.498 | 9,160,000 | 0.020 | 5,002,000 | 0.020 |
| 21/10/2026 | 0.016 | 26.800 | 1,114,000 | 55.310 | ||||
| 20/10/2026 | 0.016 | 27.060 | 1,050,000 | 56.007 | 500,000 | 0.017 | ||
| 16/10/2026 | 0.018 | 26.660 | 820,000 | 54.325 | 690,000 | 0.017 | ||
| 15/10/2026 | 0.018 | 27.080 | 678,000 | 55.699 | ||||
| 14/10/2026 | 0.019 | 26.380 | 8,920,000 | 53.131 | 1,546,000 | 0.021 | 6,970,000 | 0.020 |
| 13/10/2026 | 0.026 | 25.040 | 3,022,000 | 50.995 | 1,428,000 | 0.027 | 1,590,000 | 0.027 |
| 12/10/2026 | 0.027 | 24.520 | 8,422,000 | 48.664 | 7,134,000 | 0.026 | 948,000 | 0.022 |
| 09/10/2026 | 0.022 | 25.960 | 18,434,000 | 51.612 | 5,028,000 | 0.024 | 12,878,000 | 0.025 |
| 08/10/2026 | 0.036 | 23.660 | 432,806,000 | 47.296 | 213,374,000 | 0.033 | 212,912,000 | 0.033 |
| 07/10/2026 | 0.033 | 23.940 | 1,920,000 | 47.173 | 1,560,000 | 0.035 | 282,000 | 0.036 |
| 06/10/2026 | 0.033 | 24.260 | 441,510,000 | 48.521 | 218,448,000 | 0.034 | 220,184,000 | 0.034 |
| 05/10/2026 | 0.038 | 23.880 | 432,118,000 | 48.486 | 214,252,000 | 0.039 | 215,012,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |