14284 華虹信證六乙沽Ｂ (认沽证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | 79.946 | ||||||
| 11/09/2026 | 0 | 80.040 | ||||||
| 10/09/2026 | 0 | 82.353 | ||||||
| 09/09/2026 | 0 | 81.200 | ||||||
| 08/09/2026 | 0 | 79.613 | 80,000 | 0.249 | ||||
| 07/09/2026 | 0 | 81.382 | ||||||
| 04/09/2026 | 0 | 81.694 | 80,000 | 0.274 | ||||
| 03/09/2026 | 0 | 81.750 | 50,000 | 0.243 | 50,000 | 0.236 | ||
| 02/09/2026 | 0 | 80.191 | ||||||
| 01/09/2026 | 0 | 80.578 | 250,000 | 0.230 | 250,000 | 0.229 | ||
| 31/08/2026 | 0 | 81.676 | ||||||
| 28/08/2026 | 0 | 81.048 | 1,160,000 | 0.236 | 1,060,000 | 0.236 | ||
| 27/08/2026 | 0 | 80.120 | 1,800,000 | 0.242 | 1,900,000 | 0.243 | ||
| 26/08/2026 | 0 | 81.670 | ||||||
| 25/08/2026 | 0 | 83.771 | ||||||
| 24/08/2026 | 0 | 80.315 | ||||||
| 21/08/2026 | 0 | 82.960 | 50,000 | 0.280 | ||||
| 20/08/2026 | 0 | 79.390 | 130,000 | 0.285 | ||||
| 19/08/2026 | 0 | 82.320 | 430,000 | 0.247 | 560,000 | 0.239 | ||
| 18/08/2026 | 0 | 77.801 | 300,000 | 0.164 | 300,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |