14296 華虹中銀六乙購Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.016 | 111.700 | 0 | 133.531 | ||||
| 10/09/2026 | 0.016 | 113.000 | 0 | 131.882 | ||||
| 09/09/2026 | 0.016 | 111.600 | 0 | 132.414 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 132.310 | ||||
| 07/09/2026 | 0.016 | 115.100 | 0 | 128.495 | ||||
| 04/09/2026 | 0.016 | 109.700 | 0 | 131.066 | ||||
| 03/09/2026 | 0.016 | 119.800 | 0 | 122.801 | ||||
| 02/09/2026 | 0.016 | 117.500 | 0 | 123.968 | ||||
| 01/09/2026 | 0.016 | 120.900 | 0 | 120.997 | ||||
| 31/08/2026 | 0.016 | 123.000 | 0 | 119.015 | ||||
| 28/08/2026 | 0.016 | 120.600 | 0 | 119.237 | ||||
| 27/08/2026 | 0.016 | 122.800 | 0 | 117.228 | ||||
| 26/08/2026 | 0.016 | 117.500 | 0 | 120.484 | ||||
| 25/08/2026 | 0.016 | 110.400 | 0 | 125.276 | ||||
| 24/08/2026 | 0.016 | 108.800 | 0 | 126.017 | ||||
| 21/08/2026 | 0.016 | 114.800 | 0 | 120.092 | ||||
| 20/08/2026 | 0.016 | 111.900 | 0 | 121.755 | ||||
| 19/08/2026 | 0.016 | 113.700 | 0 | 119.977 | ||||
| 18/08/2026 | 0.016 | 128.900 | 330,000 | 109.276 | 330,000 | 0.016 | ||
| 17/08/2026 | 0.020 | 139.900 | 0 | 106.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |