14305 國信花旗六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.0135.140052.077
18/03/20260.0135.130052.098
17/03/20260.0135.140230,00051.798
16/03/20260.0135.100052.285
13/03/20260.0135.090052.036
12/03/20260.0135.010053.153
11/03/20260.0135.010053.018
10/03/20260.0135.010052.823
09/03/20260.0135.030052.380
06/03/20260.0135.100050.916
05/03/20260.0134.970052.791
04/03/20260.0134.960052.816
03/03/20260.0134.970052.523
02/03/20260.0134.970052.395
27/02/20260.0134.980051.864
26/02/20260.0134.960052.047
25/02/20260.0134.990051.465
24/02/20260.0134.960051.773
23/02/20260.0134.980051.346
20/02/20260.0134.920051.908
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。