14305 國信花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 5.000 | 0 | 48.785 | ||||
| 02/02/2026 | 0.013 | 5.110 | 0 | 47.108 | ||||
| 30/01/2026 | 0.013 | 5.380 | 0 | 43.106 | ||||
| 29/01/2026 | 0.013 | 5.420 | 1,000,000 | 42.482 | 1,000,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 5.420 | 860,000 | 42.392 | 860,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 5.100 | 0 | 46.625 | ||||
| 26/01/2026 | 0.013 | 5.200 | 0 | 45.145 | ||||
| 23/01/2026 | 0.013 | 5.240 | 0 | 44.318 | ||||
| 22/01/2026 | 0.013 | 5.170 | 0 | 45.176 | ||||
| 21/01/2026 | 0.013 | 5.130 | 130,000 | 45.630 | ||||
| 20/01/2026 | 0.014 | 5.180 | 0 | 45.599 | ||||
| 19/01/2026 | 0.014 | 5.120 | 0 | 46.335 | ||||
| 16/01/2026 | 0.013 | 5.190 | 0 | 44.351 | ||||
| 15/01/2026 | 0.013 | 5.280 | 0 | 43.062 | ||||
| 14/01/2026 | 0.013 | 5.320 | 10,000 | 42.449 | 10,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 5.320 | 0 | 43.014 | ||||
| 12/01/2026 | 0.014 | 5.330 | 0 | 42.795 | ||||
| 09/01/2026 | 0.014 | 5.310 | 0 | 42.802 | ||||
| 08/01/2026 | 0.014 | 5.340 | 810,000 | 42.324 | 810,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 5.380 | 10,000 | 43.040 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |