14310 阿里摩通六乙沽Ｂ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.034 | 99.450 | 2,920,000 | 47.789 | 995,000 | 0.036 | 1,775,000 | 0.037 |
| 30/10/2026 | 0.041 | 97.050 | 3,565,000 | 45.931 | 1,630,000 | 0.042 | 1,530,000 | 0.040 |
| 29/10/2026 | 0.044 | 96.100 | 5,025,000 | 45.222 | 4,525,000 | 0.040 | 200,000 | 0.040 |
| 28/10/2026 | 0.036 | 98.900 | 266,580,000 | 45.962 | 132,040,000 | 0.040 | 132,370,000 | 0.040 |
| 27/10/2026 | 0.045 | 97.000 | 629,730,000 | 46.579 | 309,605,000 | 0.043 | 313,135,000 | 0.043 |
| 26/10/2026 | 0.045 | 97.950 | 4,140,000 | 47.879 | 1,440,000 | 0.050 | 2,540,000 | 0.049 |
| 23/10/2026 | 0.048 | 97.800 | 1,485,000 | 47.881 | 680,000 | 0.051 | 655,000 | 0.050 |
| 22/10/2026 | 0.053 | 97.350 | 830,000 | 48.888 | 410,000 | 0.052 | 420,000 | 0.049 |
| 21/10/2026 | 0.028 | 103.700 | 730,000 | 46.557 | 455,000 | 0.025 | 140,000 | 0.022 |
| 20/10/2026 | 0.025 | 104.900 | 280,000 | 46.136 | 140,000 | 0.025 | 140,000 | 0.025 |
| 16/10/2026 | 0.021 | 108.800 | 3,850,000 | 47.185 | 1,915,000 | 0.021 | 1,915,000 | 0.020 |
| 15/10/2026 | 0.025 | 106.400 | 210,000 | 46.448 | 210,000 | 0.021 | ||
| 14/10/2026 | 0.018 | 110.500 | 1,430,000 | 46.483 | 740,000 | 0.020 | 670,000 | 0.020 |
| 13/10/2026 | 0.024 | 107.200 | 290,000 | 46.237 | 140,000 | 0.024 | 150,000 | 0.024 |
| 12/10/2026 | 0.023 | 108.200 | 700,000 | 46.517 | 350,000 | 0.022 | 350,000 | 0.021 |
| 09/10/2026 | 0.026 | 107.000 | 270,000 | 45.980 | 135,000 | 0.026 | 135,000 | 0.025 |
| 08/10/2026 | 0.030 | 104.300 | 860,000 | 44.541 | 430,000 | 0.028 | 430,000 | 0.027 |
| 07/10/2026 | 0.028 | 105.400 | 250,000 | 44.612 | 125,000 | 0.028 | 125,000 | 0.028 |
| 06/10/2026 | 0.023 | 108.200 | 650,000 | 44.850 | 365,000 | 0.023 | 285,000 | 0.023 |
| 05/10/2026 | 0.028 | 105.400 | 1,020,000 | 44.083 | 505,000 | 0.029 | 515,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |