14314 小米瑞銀六乙購Ｈ (认购证)
按盘价 
0.156 +0.015 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.141 | 28.100 | 17,766,000 | 48.098 | 7,738,000 | 0.118 | 7,694,000 | 0.119 |
| 30/10/2026 | 0.087 | 26.480 | 14,256,000 | 47.620 | 5,574,000 | 0.093 | 6,474,000 | 0.092 |
| 29/10/2026 | 0.066 | 25.680 | 8,064,000 | 47.431 | 3,452,000 | 0.069 | 3,452,000 | 0.069 |
| 28/10/2026 | 0.069 | 25.620 | 3,174,000 | 48.379 | 1,492,000 | 0.072 | 1,492,000 | 0.072 |
| 27/10/2026 | 0.072 | 25.660 | 7,822,000 | 48.564 | 3,532,000 | 0.079 | 3,266,000 | 0.081 |
| 26/10/2026 | 0.109 | 26.900 | 13,628,000 | 48.206 | 6,260,000 | 0.102 | 5,604,000 | 0.103 |
| 23/10/2026 | 0.113 | 26.800 | 23,350,000 | 48.822 | 9,342,000 | 0.118 | 9,940,000 | 0.114 |
| 22/10/2026 | 0.080 | 25.800 | 17,176,000 | 47.842 | 8,230,000 | 0.087 | 8,426,000 | 0.086 |
| 21/10/2026 | 0.110 | 26.800 | 20,684,000 | 47.361 | 9,280,000 | 0.122 | 8,908,000 | 0.121 |
| 20/10/2026 | 0.123 | 27.060 | 13,038,000 | 47.916 | 5,580,000 | 0.121 | 5,352,000 | 0.124 |
| 16/10/2026 | 0.117 | 26.660 | 16,814,000 | 48.325 | 7,024,000 | 0.129 | 7,120,000 | 0.133 |
| 15/10/2026 | 0.136 | 27.080 | 20,358,000 | 48.874 | 8,838,000 | 0.131 | 9,190,000 | 0.132 |
| 14/10/2026 | 0.108 | 26.380 | 6,258,000 | 47.721 | 2,538,000 | 0.095 | 1,344,000 | 0.093 |
| 13/10/2026 | 0.070 | 25.040 | 2,998,000 | 47.363 | 592,000 | 0.061 | 2,056,000 | 0.067 |
| 12/10/2026 | 0.060 | 24.520 | 3,380,000 | 47.605 | 2,094,000 | 0.076 | 994,000 | 0.064 |
| 09/10/2026 | 0.093 | 25.960 | 7,544,000 | 45.678 | 2,566,000 | 0.073 | 3,486,000 | 0.078 |
| 08/10/2026 | 0.043 | 23.660 | 2,290,000 | 46.266 | 974,000 | 0.047 | 974,000 | 0.048 |
| 07/10/2026 | 0.049 | 23.940 | 250,000 | 46.302 | 90,000 | 0.046 | 160,000 | 0.047 |
| 06/10/2026 | 0.056 | 24.260 | 3,348,000 | 46.249 | 1,414,000 | 0.056 | 1,414,000 | 0.053 |
| 05/10/2026 | 0.052 | 23.880 | 2,864,000 | 47.071 | 1,432,000 | 0.054 | 1,432,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |