14339 騰訊法巴六甲購Ｆ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.027 | 432.000 | 10,700,000 | 35.425 | 5,730,000 | 0.029 | 4,700,000 | 0.030 |
| 28/09/2026 | 0.037 | 439.800 | 10,800,000 | 35.485 | 4,890,000 | 0.041 | 5,400,000 | 0.042 |
| 25/09/2026 | 0.038 | 436.600 | 12,520,000 | 35.931 | 5,870,000 | 0.037 | 6,280,000 | 0.036 |
| 24/09/2026 | 0.043 | 438.400 | 4,620,000 | 36.315 | 2,600,000 | 0.040 | 1,750,000 | 0.040 |
| 23/09/2026 | 0.046 | 441.000 | 16,170,000 | 35.860 | 7,860,000 | 0.049 | 7,960,000 | 0.048 |
| 22/09/2026 | 0.061 | 451.600 | 44,300,000 | 35.092 | 19,920,000 | 0.079 | 20,160,000 | 0.078 |
| 21/09/2026 | 0.038 | 430.000 | 2,910,000 | 36.939 | 880,000 | 0.038 | 1,800,000 | 0.037 |
| 18/09/2026 | 0.031 | 419.000 | 670,000 | 37.600 | 10,000 | 0.034 | 550,000 | 0.036 |
| 17/09/2026 | 0.035 | 426.000 | 1,720,000 | 36.290 | 960,000 | 0.036 | 710,000 | 0.035 |
| 16/09/2026 | 0.042 | 433.400 | 1,810,000 | 35.487 | 780,000 | 0.044 | 910,000 | 0.045 |
| 15/09/2026 | 0.051 | 438.800 | 4,490,000 | 35.538 | 2,130,000 | 0.053 | 2,170,000 | 0.053 |
| 14/09/2026 | 0.045 | 430.600 | 1,590,000 | 36.594 | 760,000 | 0.046 | 830,000 | 0.046 |
| 11/09/2026 | 0.045 | 428.400 | 4,260,000 | 36.532 | 2,120,000 | 0.044 | 2,090,000 | 0.045 |
| 10/09/2026 | 0.044 | 425.600 | 3,760,000 | 36.929 | 1,210,000 | 0.043 | 2,450,000 | 0.043 |
| 09/09/2026 | 0.052 | 434.000 | 1,540,000 | 35.829 | 540,000 | 0.053 | 1,000,000 | 0.054 |
| 08/09/2026 | 0.056 | 435.400 | 410,000 | 35.977 | 310,000 | 0.057 | 100,000 | 0.054 |
| 07/09/2026 | 0.060 | 438.400 | 3,840,000 | 35.569 | 1,870,000 | 0.060 | 1,950,000 | 0.061 |
| 04/09/2026 | 0.068 | 442.800 | 5,430,000 | 34.950 | 2,640,000 | 0.071 | 2,500,000 | 0.071 |
| 03/09/2026 | 0.054 | 433.000 | 5,650,000 | 35.188 | 2,810,000 | 0.059 | 2,830,000 | 0.061 |
| 02/09/2026 | 0.064 | 438.200 | 3,290,000 | 35.270 | 1,140,000 | 0.063 | 2,090,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |