14339 騰訊法巴六甲購Ｆ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.094 | 441.000 | 32,870,000 | 35.391 | 13,180,000 | 0.099 | 16,610,000 | 0.101 |
| 12/08/2026 | 0.139 | 461.600 | 34,300,000 | 34.380 | 14,040,000 | 0.140 | 17,120,000 | 0.141 |
| 11/08/2026 | 0.174 | 470.800 | 2,180,000 | 34.961 | 870,000 | 0.175 | 1,290,000 | 0.180 |
| 10/08/2026 | 0.216 | 481.400 | 2,690,000 | 35.281 | 1,530,000 | 0.212 | 1,140,000 | 0.208 |
| 07/08/2026 | 0.210 | 478.800 | 880,000 | 35.129 | 240,000 | 0.210 | 530,000 | 0.213 |
| 06/08/2026 | 0.219 | 479.200 | 5,340,000 | 35.712 | 2,430,000 | 0.227 | 2,150,000 | 0.228 |
| 05/08/2026 | 0.270 | 492.200 | 6,850,000 | 35.468 | 3,140,000 | 0.272 | 3,560,000 | 0.274 |
| 04/08/2026 | 0.250 | 487.600 | 12,290,000 | 35.203 | 4,920,000 | 0.251 | 5,030,000 | 0.250 |
| 03/08/2026 | 0.265 | 490.400 | 12,210,000 | 35.362 | 5,450,000 | 0.256 | 5,140,000 | 0.261 |
| 31/07/2026 | 0.212 | 475.200 | 20,670,000 | 35.467 | 9,330,000 | 0.202 | 9,650,000 | 0.203 |
| 30/07/2026 | 0.206 | 471.800 | 10,190,000 | 35.914 | 5,190,000 | 0.208 | 4,450,000 | 0.203 |
| 29/07/2026 | 0.200 | 466.400 | 16,960,000 | 37.030 | 6,260,000 | 0.186 | 7,100,000 | 0.187 |
| 28/07/2026 | 0.147 | 447.200 | 36,010,000 | 37.515 | 16,930,000 | 0.146 | 17,240,000 | 0.145 |
| 27/07/2026 | 0.142 | 443.000 | 26,420,000 | 38.099 | 11,790,000 | 0.138 | 11,100,000 | 0.138 |
| 24/07/2026 | 0.124 | 434.600 | 19,350,000 | 38.016 | 9,330,000 | 0.120 | 8,860,000 | 0.121 |
| 23/07/2026 | 0.141 | 445.200 | 45,460,000 | 36.652 | 20,390,000 | 0.147 | 21,100,000 | 0.148 |
| 22/07/2026 | 0.136 | 440.600 | 4,900,000 | 37.332 | 2,110,000 | 0.155 | 2,470,000 | 0.155 |
| 21/07/2026 | 0.235 | 474.000 | 3,380,000 | 36.565 | 1,700,000 | 0.234 | 1,360,000 | 0.243 |
| 20/07/2026 | 0.248 | 477.800 | 5,180,000 | 36.282 | 2,270,000 | 0.248 | 2,400,000 | 0.236 |
| 17/07/2026 | 0.191 | 461.600 | 4,650,000 | 35.906 | 1,320,000 | 0.206 | 2,200,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |