14340 阿里法巴七二購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.068 | 99.450 | 1,860,000 | 44.210 | 730,000 | 0.067 | 1,040,000 | 0.067 |
| 30/10/2026 | 0.059 | 97.050 | 400,000 | 44.245 | 200,000 | 0.062 | 100,000 | 0.063 |
| 29/10/2026 | 0.054 | 96.100 | 3,980,000 | 43.426 | 2,120,000 | 0.058 | 1,590,000 | 0.057 |
| 28/10/2026 | 0.066 | 98.900 | 3,190,000 | 43.230 | 1,400,000 | 0.066 | 1,600,000 | 0.066 |
| 27/10/2026 | 0.058 | 97.000 | 3,350,000 | 43.124 | 1,220,000 | 0.062 | 1,770,000 | 0.065 |
| 26/10/2026 | 0.064 | 97.950 | 6,960,000 | 43.865 | 3,730,000 | 0.062 | 2,630,000 | 0.061 |
| 23/10/2026 | 0.067 | 97.800 | 4,020,000 | 44.967 | 800,000 | 0.062 | 2,470,000 | 0.063 |
| 22/10/2026 | 0.063 | 97.350 | 810,000 | 43.736 | 120,000 | 0.066 | 450,000 | 0.067 |
| 21/10/2026 | 0.092 | 103.700 | 1,170,000 | 42.692 | ||||
| 20/10/2026 | 0.099 | 104.900 | 920,000 | 42.663 | 50,000 | 0.102 | ||
| 16/10/2026 | 0.124 | 108.800 | 650,000 | 42.689 | 100,000 | 0.127 | ||
| 15/10/2026 | 0.111 | 106.400 | 820,000 | 43.108 | 260,000 | 0.118 | 300,000 | 0.111 |
| 14/10/2026 | 0.134 | 110.500 | 370,000 | 41.932 | 370,000 | 0.145 | ||
| 13/10/2026 | 0.113 | 107.200 | 300,000 | 41.499 | 300,000 | 0.113 | ||
| 12/10/2026 | 0.117 | 108.200 | 0 | 40.413 | ||||
| 09/10/2026 | 0.111 | 107.000 | 320,000 | 40.361 | 130,000 | 0.106 | 190,000 | 0.110 |
| 08/10/2026 | 0.096 | 104.300 | 170,000 | 40.357 | 150,000 | 0.096 | ||
| 07/10/2026 | 0.105 | 105.400 | 0 | 41.381 | ||||
| 06/10/2026 | 0.123 | 108.200 | 200,000 | 41.847 | ||||
| 05/10/2026 | 0.105 | 105.400 | 400,000 | 41.036 | 280,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |