14359 建板國君六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.014 | 31.120 | 0 | 177.153 | ||||
| 03/08/2026 | 0.014 | 30.000 | 0 | 180.048 | ||||
| 31/07/2026 | 0.014 | 29.420 | 0 | 180.092 | ||||
| 30/07/2026 | 0.015 | 29.140 | 0 | 182.925 | ||||
| 29/07/2026 | 0.015 | 31.540 | 0 | 174.760 | ||||
| 28/07/2026 | 0.015 | 33.740 | 0 | 167.854 | ||||
| 27/07/2026 | 0.018 | 40.180 | 15,000 | 157.002 | 15,000 | 0.018 | ||
| 24/07/2026 | 0.015 | 37.720 | 0 | 155.503 | ||||
| 23/07/2026 | 0.015 | 40.700 | 0 | 148.180 | ||||
| 22/07/2026 | 0.015 | 40.260 | 0 | 148.680 | ||||
| 21/07/2026 | 0.015 | 47.520 | 250,000 | 133.660 | 230,000 | 0.011 | ||
| 20/07/2026 | 0.016 | 42.300 | 0 | 145.266 | ||||
| 17/07/2026 | 0.016 | 41.980 | 1,315,000 | 144.598 | 1,205,000 | 0.014 | ||
| 16/07/2026 | 0.021 | 48.960 | 2,095,000 | 138.396 | 500,000 | 0.023 | 1,395,000 | 0.022 |
| 15/07/2026 | 0.031 | 56.400 | 975,000 | 136.899 | 955,000 | 0.034 | 20,000 | 0.031 |
| 14/07/2026 | 0.035 | 58.300 | 905,000 | 137.368 | 815,000 | 0.032 | 65,000 | 0.029 |
| 13/07/2026 | 0.028 | 51.050 | 2,545,000 | 142.385 | 1,405,000 | 0.039 | 1,135,000 | 0.033 |
| 10/07/2026 | 0.048 | 62.800 | 14,430,000 | 139.625 | 7,210,000 | 0.069 | 7,085,000 | 0.068 |
| 09/07/2026 | 0.061 | 67.700 | 52,725,000 | 140.740 | 26,115,000 | 0.057 | 26,590,000 | 0.058 |
| 08/07/2026 | 0.055 | 66.750 | 107,185,000 | 137.628 | 52,300,000 | 0.063 | 53,750,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |