14360 農行華泰七三購Ａ (认购证)
按盘价 
0.520 +0.070 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.450 | 6.720 | 0 | 31.600 | ||||
| 03/11/2026 | 0.410 | 6.615 | 0 | 32.001 | ||||
| 02/11/2026 | 0.465 | 6.745 | 0 | 31.515 | ||||
| 30/10/2026 | 0.580 | 6.940 | 0 | 31.950 | ||||
| 29/10/2026 | 0.520 | 6.850 | 0 | 31.159 | ||||
| 28/10/2026 | 0.480 | 6.745 | 0 | 31.795 | ||||
| 27/10/2026 | 0.460 | 6.730 | 0 | 30.963 | ||||
| 26/10/2026 | 0.455 | 6.690 | 0 | 31.667 | ||||
| 23/10/2026 | 0.420 | 6.580 | 0 | 32.250 | ||||
| 22/10/2026 | 0.480 | 6.705 | 0 | 32.228 | ||||
| 21/10/2026 | 0.485 | 6.725 | 0 | 31.848 | ||||
| 20/10/2026 | 0.485 | 6.710 | 0 | 32.148 | ||||
| 16/10/2026 | 0.520 | 6.740 | 0 | 32.827 | ||||
| 15/10/2026 | 0.530 | 6.800 | 0 | 31.602 | ||||
| 14/10/2026 | 0.430 | 6.570 | 0 | 32.096 | ||||
| 13/10/2026 | 0.485 | 6.720 | 0 | 31.116 | ||||
| 12/10/2026 | 0.460 | 6.665 | 0 | 31.098 | ||||
| 09/10/2026 | 0.395 | 6.485 | 100,000 | 35.337 | 100,000 | 0.405 | ||
| 08/10/2026 | 0.385 | 6.438 | 0 | 32.117 | ||||
| 07/10/2026 | 0.385 | 6.423 | 0 | 32.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |