14365 國航華泰七四購Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.087 | 4.295 | 40,000 | 60.941 | 20,000 | 0.086 | 20,000 | 0.086 |
| 03/08/2026 | 0.090 | 4.310 | 1,300,000 | 61.497 | 640,000 | 0.095 | 660,000 | 0.095 |
| 31/07/2026 | 0.089 | 4.270 | 460,000 | 61.844 | 230,000 | 0.092 | 230,000 | 0.092 |
| 30/07/2026 | 0.092 | 4.290 | 1,020,000 | 62.261 | 510,000 | 0.097 | 510,000 | 0.095 |
| 29/07/2026 | 0.092 | 4.300 | 840,000 | 61.875 | 420,000 | 0.093 | 420,000 | 0.093 |
| 28/07/2026 | 0.092 | 4.290 | 1,060,000 | 62.035 | 530,000 | 0.099 | 530,000 | 0.099 |
| 27/07/2026 | 0.094 | 4.300 | 3,650,000 | 62.354 | 1,810,000 | 0.094 | 1,840,000 | 0.094 |
| 24/07/2026 | 0.077 | 4.070 | 640,000 | 61.863 | 320,000 | 0.080 | 320,000 | 0.081 |
| 23/07/2026 | 0.085 | 4.160 | 900,000 | 62.374 | 450,000 | 0.083 | 450,000 | 0.081 |
| 22/07/2026 | 0.084 | 4.150 | 360,000 | 62.154 | 180,000 | 0.085 | 180,000 | 0.086 |
| 21/07/2026 | 0.083 | 4.150 | 2,400,000 | 61.697 | 1,200,000 | 0.085 | 1,200,000 | 0.087 |
| 20/07/2026 | 0.078 | 4.070 | 1,320,000 | 61.807 | 660,000 | 0.074 | 660,000 | 0.073 |
| 17/07/2026 | 0.071 | 3.960 | 60,000 | 61.613 | 30,000 | 0.071 | 30,000 | 0.072 |
| 16/07/2026 | 0.082 | 4.110 | 0 | 61.803 | ||||
| 15/07/2026 | 0.080 | 4.050 | 1,100,000 | 62.512 | 550,000 | 0.082 | 550,000 | 0.080 |
| 14/07/2026 | 0.083 | 4.100 | 1,020,000 | 62.304 | 510,000 | 0.073 | 510,000 | 0.072 |
| 13/07/2026 | 0.077 | 4.020 | 1,220,000 | 62.030 | 610,000 | 0.082 | 610,000 | 0.083 |
| 10/07/2026 | 0.086 | 4.140 | 0 | 61.905 | ||||
| 09/07/2026 | 0.078 | 3.990 | 2,000,000 | 62.741 | 1,000,000 | 0.087 | 1,000,000 | 0.087 |
| 08/07/2026 | 0.097 | 4.280 | 640,000 | 61.873 | 320,000 | 0.098 | 320,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |