14365 國航華泰七四購Ａ (认购证)
按盘价 
0.034 +0.013 (+61.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 3.755 | 180,000 | 55.387 | 140,000 | 0.018 | 40,000 | 0.018 |
| 03/11/2026 | 0.020 | 3.685 | 320,000 | 56.192 | 120,000 | 0.022 | 200,000 | 0.020 |
| 02/11/2026 | 0.018 | 3.625 | 0 | 55.866 | ||||
| 30/10/2026 | 0.015 | 3.495 | 0 | 55.888 | ||||
| 29/10/2026 | 0.015 | 3.440 | 0 | 57.096 | ||||
| 28/10/2026 | 0.015 | 3.425 | 0 | 57.312 | ||||
| 27/10/2026 | 0.015 | 3.435 | 0 | 56.906 | ||||
| 26/10/2026 | 0.015 | 3.455 | 0 | 56.251 | ||||
| 23/10/2026 | 0.015 | 3.490 | 0 | 54.929 | ||||
| 22/10/2026 | 0.014 | 3.395 | 300,000 | 56.119 | 300,000 | 0.014 | ||
| 21/10/2026 | 0.017 | 3.505 | 0 | 56.097 | ||||
| 20/10/2026 | 0.018 | 3.510 | 0 | 56.701 | ||||
| 16/10/2026 | 0.018 | 3.505 | 30,000 | 56.220 | 30,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 3.460 | 0 | 57.188 | ||||
| 14/10/2026 | 0.022 | 3.560 | 0 | 57.790 | ||||
| 13/10/2026 | 0.022 | 3.560 | 3,550,000 | 57.635 | 3,530,000 | 0.021 | 20,000 | 0.022 |
| 12/10/2026 | 0.024 | 3.620 | 0 | 57.464 | ||||
| 09/10/2026 | 0.028 | 3.700 | 0 | 57.763 | ||||
| 08/10/2026 | 0.028 | 3.685 | 110,000 | 57.997 | 50,000 | 0.032 | 60,000 | 0.028 |
| 07/10/2026 | 0.028 | 3.700 | 0 | 57.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |