14367 阿里華泰七一沽Ｂ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.041 | 99.450 | 3,805,000 | 45.862 | 1,805,000 | 0.044 | 1,925,000 | 0.044 |
| 30/10/2026 | 0.047 | 97.050 | 9,630,000 | 44.284 | 4,785,000 | 0.047 | 4,680,000 | 0.048 |
| 29/10/2026 | 0.050 | 96.100 | 3,780,000 | 43.845 | 1,795,000 | 0.048 | 1,985,000 | 0.048 |
| 28/10/2026 | 0.042 | 98.900 | 5,650,000 | 44.359 | 2,935,000 | 0.046 | 2,650,000 | 0.046 |
| 27/10/2026 | 0.050 | 97.000 | 4,380,000 | 44.680 | 3,045,000 | 0.046 | 1,335,000 | 0.047 |
| 26/10/2026 | 0.048 | 97.950 | 5,300,000 | 45.008 | 1,620,000 | 0.053 | 3,515,000 | 0.053 |
| 23/10/2026 | 0.052 | 97.800 | 15,430,000 | 45.647 | 6,675,000 | 0.055 | 6,285,000 | 0.054 |
| 22/10/2026 | 0.055 | 97.350 | 28,320,000 | 45.909 | 13,775,000 | 0.050 | 14,315,000 | 0.047 |
| 21/10/2026 | 0.032 | 103.700 | 745,000 | 44.327 | 530,000 | 0.029 | 215,000 | 0.032 |
| 20/10/2026 | 0.030 | 104.900 | 1,290,000 | 44.495 | 570,000 | 0.031 | 720,000 | 0.031 |
| 16/10/2026 | 0.025 | 108.800 | 1,060,000 | 45.131 | 870,000 | 0.023 | 100,000 | 0.025 |
| 15/10/2026 | 0.029 | 106.400 | 3,790,000 | 44.553 | 1,415,000 | 0.028 | 2,375,000 | 0.030 |
| 14/10/2026 | 0.023 | 110.500 | 490,000 | 45.246 | 245,000 | 0.022 | 245,000 | 0.024 |
| 13/10/2026 | 0.026 | 107.200 | 2,580,000 | 43.503 | 1,570,000 | 0.027 | 1,010,000 | 0.029 |
| 12/10/2026 | 0.024 | 108.200 | 14,975,000 | 43.258 | 10,075,000 | 0.022 | 4,900,000 | 0.021 |
| 09/10/2026 | 0.025 | 107.000 | 7,950,000 | 42.074 | 1,065,000 | 0.025 | 5,900,000 | 0.026 |
| 08/10/2026 | 0.031 | 104.300 | 2,090,000 | 42.012 | 535,000 | 0.030 | 1,315,000 | 0.030 |
| 07/10/2026 | 0.029 | 105.400 | 6,590,000 | 42.054 | 3,455,000 | 0.030 | 3,135,000 | 0.031 |
| 06/10/2026 | 0.025 | 108.200 | 435,000 | 42.646 | 435,000 | 0.025 | ||
| 05/10/2026 | 0.030 | 105.400 | 2,480,000 | 42.136 | 1,240,000 | 0.032 | 1,240,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |