14368 金蝶華泰七三購Ａ (认购证)
按盘价 
0.223 -0.003 (-1.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.226 | 8.265 | 5,640,000 | 66.269 | 2,820,000 | 0.234 | 2,820,000 | 0.235 |
| 02/11/2026 | 0.265 | 8.565 | 1,170,000 | 67.364 | 585,000 | 0.253 | 585,000 | 0.244 |
| 30/10/2026 | 0.260 | 8.510 | 2,590,000 | 66.841 | 1,295,000 | 0.250 | 1,295,000 | 0.249 |
| 29/10/2026 | 0.242 | 8.415 | 690,000 | 64.690 | 345,000 | 0.290 | 345,000 | 0.310 |
| 28/10/2026 | 0.340 | 9.140 | 320,000 | 67.007 | 160,000 | 0.335 | 160,000 | 0.330 |
| 27/10/2026 | 0.350 | 9.215 | 0 | 66.790 | ||||
| 26/10/2026 | 0.395 | 9.430 | 310,000 | 70.621 | 155,000 | 0.372 | 155,000 | 0.343 |
| 23/10/2026 | 0.360 | 9.230 | 640,000 | 67.671 | 335,000 | 0.329 | 305,000 | 0.321 |
| 22/10/2026 | 0.270 | 8.600 | 1,155,000 | 64.529 | 570,000 | 0.296 | 580,000 | 0.296 |
| 21/10/2026 | 0.325 | 8.900 | 540,000 | 68.898 | 270,000 | 0.330 | 270,000 | 0.330 |
| 20/10/2026 | 0.315 | 8.940 | 600,000 | 64.937 | 300,000 | 0.260 | 300,000 | 0.250 |
| 16/10/2026 | 0.255 | 8.370 | 1,090,000 | 65.828 | 545,000 | 0.259 | 545,000 | 0.261 |
| 15/10/2026 | 0.238 | 8.185 | 1,340,000 | 66.440 | 670,000 | 0.244 | 670,000 | 0.242 |
| 14/10/2026 | 0.260 | 8.365 | 1,170,000 | 66.696 | 585,000 | 0.248 | 585,000 | 0.253 |
| 13/10/2026 | 0.275 | 8.525 | 2,160,000 | 65.616 | 1,080,000 | 0.257 | 1,080,000 | 0.257 |
| 12/10/2026 | 0.234 | 8.105 | 805,000 | 66.836 | 550,000 | 0.228 | 250,000 | 0.234 |
| 09/10/2026 | 0.203 | 7.835 | 1,150,000 | 65.346 | 555,000 | 0.185 | 545,000 | 0.186 |
| 08/10/2026 | 0.146 | 7.140 | 120,000 | 66.979 | 60,000 | 0.160 | 60,000 | 0.161 |
| 07/10/2026 | 0.167 | 7.375 | 280,000 | 66.902 | 90,000 | 0.162 | 190,000 | 0.159 |
| 06/10/2026 | 0.162 | 7.315 | 750,000 | 66.785 | 360,000 | 0.169 | 390,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |