14390 阿里花旗六乙購Ｃ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.056 | 99.450 | 540,000 | 42.266 | 170,000 | 0.055 | 270,000 | 0.054 |
| 30/10/2026 | 0.048 | 97.050 | 400,000 | 42.948 | ||||
| 29/10/2026 | 0.043 | 96.100 | 390,000 | 41.887 | ||||
| 28/10/2026 | 0.057 | 98.900 | 6,770,000 | 42.645 | 5,990,000 | 0.055 | ||
| 27/10/2026 | 0.047 | 97.000 | 6,100,000 | 41.365 | 4,890,000 | 0.055 | 80,000 | 0.055 |
| 26/10/2026 | 0.054 | 97.950 | 66,250,000 | 42.785 | 31,520,000 | 0.053 | 33,820,000 | 0.054 |
| 23/10/2026 | 0.056 | 97.800 | 1,250,000 | 43.375 | 440,000 | 0.054 | ||
| 22/10/2026 | 0.053 | 97.350 | 9,350,000 | 42.446 | 2,530,000 | 0.057 | 3,920,000 | 0.060 |
| 21/10/2026 | 0.084 | 103.700 | 3,180,000 | 41.287 | 100,000 | 0.095 | ||
| 20/10/2026 | 0.095 | 104.900 | 4,180,000 | 43.171 | 2,020,000 | 0.097 | 50,000 | 0.096 |
| 16/10/2026 | 0.119 | 108.800 | 5,600,000 | 41.350 | 1,450,000 | 0.126 | ||
| 15/10/2026 | 0.106 | 106.400 | 54,490,000 | 42.546 | 18,970,000 | 0.103 | 31,110,000 | 0.103 |
| 14/10/2026 | 0.133 | 110.500 | 2,910,000 | 42.033 | 670,000 | 0.133 | 1,060,000 | 0.135 |
| 13/10/2026 | 0.109 | 107.200 | 1,830,000 | 40.783 | 190,000 | 0.109 | 410,000 | 0.101 |
| 12/10/2026 | 0.116 | 108.200 | 4,710,000 | 40.731 | 2,950,000 | 0.122 | 100,000 | 0.120 |
| 09/10/2026 | 0.108 | 107.000 | 39,440,000 | 39.823 | 18,980,000 | 0.106 | 19,510,000 | 0.106 |
| 08/10/2026 | 0.090 | 104.300 | 15,490,000 | 38.887 | 6,350,000 | 0.096 | 7,140,000 | 0.098 |
| 07/10/2026 | 0.100 | 105.400 | 2,330,000 | 40.374 | 130,000 | 0.095 | 1,850,000 | 0.097 |
| 06/10/2026 | 0.121 | 108.200 | 430,000 | 41.778 | 220,000 | 0.123 | ||
| 05/10/2026 | 0.100 | 105.400 | 5,630,000 | 39.885 | 2,580,000 | 0.101 | 2,390,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |