14391 英諾花旗六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 28.280 | 0 | 223.128 | ||||
| 03/11/2026 | 0.014 | 25.300 | 0 | 239.702 | ||||
| 02/11/2026 | 0.014 | 26.700 | 0 | 228.633 | ||||
| 30/10/2026 | 0.014 | 27.400 | 0 | 218.653 | ||||
| 29/10/2026 | 0.014 | 29.500 | 0 | 205.132 | ||||
| 28/10/2026 | 0.014 | 30.920 | 0 | 196.124 | ||||
| 27/10/2026 | 0.014 | 29.480 | 0 | 201.940 | ||||
| 26/10/2026 | 0.014 | 29.980 | 0 | 197.759 | ||||
| 23/10/2026 | 0.014 | 31.640 | 0 | 185.184 | ||||
| 22/10/2026 | 0.014 | 30.820 | 0 | 187.707 | ||||
| 21/10/2026 | 0.014 | 33.400 | 0 | 174.523 | ||||
| 20/10/2026 | 0.014 | 33.080 | 0 | 174.662 | ||||
| 16/10/2026 | 0.014 | 32.580 | 0 | 172.001 | ||||
| 15/10/2026 | 0.014 | 31.700 | 0 | 174.701 | ||||
| 14/10/2026 | 0.014 | 33.160 | 0 | 167.243 | ||||
| 13/10/2026 | 0.014 | 34.540 | 0 | 160.506 | ||||
| 12/10/2026 | 0.014 | 35.620 | 0 | 155.250 | ||||
| 09/10/2026 | 0.014 | 36.740 | 0 | 148.178 | ||||
| 08/10/2026 | 0.014 | 37.200 | 0 | 145.611 | ||||
| 07/10/2026 | 0.014 | 38.020 | 0 | 141.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |