14391 英諾花旗六乙購Ｂ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.045 | 42.680 | 200,000 | 134.583 | 100,000 | 0.044 | 100,000 | 0.043 |
| 03/08/2026 | 0.042 | 40.580 | 310,000 | 137.435 | 210,000 | 0.043 | 100,000 | 0.041 |
| 31/07/2026 | 0.037 | 39.060 | 130,000 | 135.022 | 20,000 | 0.040 | 110,000 | 0.040 |
| 30/07/2026 | 0.034 | 36.940 | 0 | 137.689 | ||||
| 29/07/2026 | 0.040 | 39.480 | 3,730,000 | 136.356 | 1,800,000 | 0.039 | 1,930,000 | 0.041 |
| 28/07/2026 | 0.046 | 41.300 | 1,520,000 | 136.823 | 760,000 | 0.050 | 760,000 | 0.051 |
| 27/07/2026 | 0.052 | 44.120 | 6,360,000 | 133.738 | 3,180,000 | 0.050 | 3,180,000 | 0.050 |
| 24/07/2026 | 0.053 | 44.000 | 3,880,000 | 133.783 | 1,940,000 | 0.054 | 1,940,000 | 0.054 |
| 23/07/2026 | 0.061 | 45.780 | 5,260,000 | 135.382 | 2,630,000 | 0.064 | 2,630,000 | 0.064 |
| 22/07/2026 | 0.068 | 47.100 | 5,000,000 | 137.058 | 2,500,000 | 0.067 | 2,500,000 | 0.068 |
| 21/07/2026 | 0.061 | 46.000 | 5,400,000 | 133.872 | 2,700,000 | 0.058 | 2,700,000 | 0.058 |
| 20/07/2026 | 0.055 | 43.920 | 0 | 134.266 | ||||
| 17/07/2026 | 0.054 | 42.300 | 0 | 137.089 | ||||
| 16/07/2026 | 0.072 | 48.000 | 0 | 135.142 | ||||
| 15/07/2026 | 0.078 | 49.260 | 0 | 135.747 | ||||
| 14/07/2026 | 0.080 | 50.300 | 0 | 133.853 | ||||
| 13/07/2026 | 0.080 | 49.380 | 0 | 136.192 | ||||
| 10/07/2026 | 0.094 | 52.750 | 0 | 135.313 | ||||
| 09/07/2026 | 0.107 | 56.250 | 0 | 133.574 | ||||
| 08/07/2026 | 0.106 | 55.500 | 0 | 134.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |