14395 建板花旗六乙購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 31.120 | 0 | 173.058 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 175.848 | ||||
| 31/07/2026 | 0.012 | 29.420 | 0 | 175.869 | ||||
| 30/07/2026 | 0.012 | 29.140 | 0 | 176.162 | ||||
| 29/07/2026 | 0.012 | 31.540 | 0 | 168.394 | ||||
| 28/07/2026 | 0.012 | 33.740 | 0 | 161.816 | ||||
| 27/07/2026 | 0.012 | 40.180 | 0 | 145.998 | ||||
| 24/07/2026 | 0.012 | 37.720 | 0 | 150.025 | ||||
| 23/07/2026 | 0.012 | 40.700 | 2,375,000 | 143.036 | 2,375,000 | 0.012 | ||
| 22/07/2026 | 0.011 | 40.260 | 1,130,000 | 141.214 | 615,000 | 0.011 | 300,000 | 0.014 |
| 21/07/2026 | 0.020 | 47.520 | 500,000 | 143.010 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 42.300 | 0 | 144.530 | ||||
| 17/07/2026 | 0.015 | 41.980 | 1,300,000 | 143.858 | 300,000 | 0.015 | 995,000 | 0.017 |
| 16/07/2026 | 0.020 | 48.960 | 1,205,000 | 138.113 | 1,000,000 | 0.022 | ||
| 15/07/2026 | 0.026 | 56.400 | 775,000 | 132.533 | 250,000 | 0.027 | 500,000 | 0.026 |
| 14/07/2026 | 0.030 | 58.300 | 310,000 | 133.488 | 140,000 | 0.025 | 105,000 | 0.026 |
| 13/07/2026 | 0.020 | 51.050 | 4,100,000 | 133.179 | 1,225,000 | 0.027 | 2,715,000 | 0.026 |
| 10/07/2026 | 0.039 | 62.800 | 5,965,000 | 133.301 | 2,370,000 | 0.057 | 3,540,000 | 0.055 |
| 09/07/2026 | 0.046 | 67.700 | 1,745,000 | 131.066 | 1,070,000 | 0.044 | 675,000 | 0.043 |
| 08/07/2026 | 0.044 | 66.750 | 11,870,000 | 130.559 | 2,100,000 | 0.055 | 9,460,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |