14396 攜程信證七六購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 43.343 | ||||||
| 17/09/2026 | 0 | 42.811 | 197,500 | 0.050 | 197,500 | 0.050 | ||
| 16/09/2026 | 0 | 42.254 | 7,572,500 | 0.053 | 7,622,500 | 0.052 | ||
| 15/09/2026 | 0 | 42.743 | ||||||
| 14/09/2026 | 0 | 42.874 | 50,000 | 0.044 | ||||
| 11/09/2026 | 0 | 43.347 | 372,500 | 0.047 | 472,500 | 0.047 | ||
| 10/09/2026 | 0 | 43.665 | 682,500 | 0.050 | 732,500 | 0.050 | ||
| 09/09/2026 | 0 | 44.524 | 1,480,000 | 0.060 | 1,455,000 | 0.060 | ||
| 08/09/2026 | 0 | 45.654 | 422,500 | 0.069 | 742,500 | 0.069 | ||
| 07/09/2026 | 0 | 45.107 | 397,500 | 0.067 | 297,500 | 0.069 | ||
| 04/09/2026 | 0 | 46.524 | 30,000 | 0.071 | ||||
| 03/09/2026 | 0 | 46.590 | 15,000 | 0.079 | 30,000 | 0.075 | ||
| 02/09/2026 | 0 | 46.400 | 27,500 | 0.087 | ||||
| 01/09/2026 | 0 | 46.704 | 20,000 | 0.098 | ||||
| 31/08/2026 | 0 | 46.015 | 180,000 | 0.103 | 170,000 | 0.100 | ||
| 28/08/2026 | 0 | 46.838 | 120,000 | 0.095 | 120,000 | 0.101 | ||
| 27/08/2026 | 0 | 46.995 | ||||||
| 26/08/2026 | 0 | 46.466 | ||||||
| 25/08/2026 | 0 | 46.915 | 7,500 | 0.103 | ||||
| 24/08/2026 | 0 | 46.738 | 10,000 | 0.109 | 15,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |