14403 中芯瑞銀七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 56.800 | 0 | 90.146 | ||||
| 07/10/2026 | 0.013 | 60.900 | 0 | 81.481 | ||||
| 06/10/2026 | 0.013 | 61.550 | 0 | 79.823 | ||||
| 05/10/2026 | 0.013 | 61.300 | 0 | 79.882 | ||||
| 02/10/2026 | 0.013 | 60.250 | 0 | 80.646 | ||||
| 30/09/2026 | 0.013 | 60.650 | 0 | 79.094 | ||||
| 29/09/2026 | 0.013 | 61.050 | 0 | 77.965 | ||||
| 28/09/2026 | 0.013 | 61.050 | 0 | 77.586 | ||||
| 25/09/2026 | 0.013 | 63.350 | 0 | 72.373 | ||||
| 24/09/2026 | 0.013 | 63.800 | 0 | 71.249 | ||||
| 23/09/2026 | 0.013 | 63.800 | 0 | 70.917 | ||||
| 22/09/2026 | 0.013 | 64.300 | 0 | 69.716 | ||||
| 21/09/2026 | 0.013 | 65.600 | 0 | 67.206 | ||||
| 18/09/2026 | 0.013 | 65.150 | 0 | 67.047 | ||||
| 17/09/2026 | 0.012 | 62.400 | 0 | 69.960 | ||||
| 16/09/2026 | 0.012 | 63.650 | 1,125,000 | 67.567 | 1,125,000 | 0.012 | ||
| 15/09/2026 | 0.011 | 60.750 | 0 | 70.638 | ||||
| 14/09/2026 | 0.011 | 61.300 | 0 | 69.411 | ||||
| 11/09/2026 | 0.012 | 63.150 | 570,000 | 66.944 | 570,000 | 0.012 | ||
| 10/09/2026 | 0.013 | 63.450 | 140,000 | 67.532 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |