14409 恒指摩利六乙沽Ｂ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 24,008.550 | 60,000 | 25.032 | 40,000 | 0.014 | 20,000 | 0.014 |
| 11/11/2026 | 0.013 | 24,315.920 | 0 | 25.746 | ||||
| 10/11/2026 | 0.013 | 24,557.040 | 0 | 26.951 | ||||
| 09/11/2026 | 0.014 | 24,448.950 | 30,000 | 26.557 | 30,000 | 0.013 | ||
| 06/11/2026 | 0.019 | 24,481.860 | 0 | 28.322 | ||||
| 05/11/2026 | 0.018 | 24,796.980 | 80,000 | 29.481 | 10,000 | 0.017 | 70,000 | 0.018 |
| 04/11/2026 | 0.020 | 23,919.500 | 310,000 | 24.656 | 290,000 | 0.020 | 20,000 | 0.022 |
| 03/11/2026 | 0.026 | 23,525.970 | 0 | 23.923 | ||||
| 02/11/2026 | 0.027 | 23,393.320 | 20,000 | 23.100 | 10,000 | 0.027 | 10,000 | 0.027 |
| 30/10/2026 | 0.029 | 23,294.420 | 0 | 22.418 | ||||
| 29/10/2026 | 0.037 | 22,958.650 | 0 | 21.971 | ||||
| 28/10/2026 | 0.033 | 23,094.830 | 5,920,000 | 21.751 | 2,960,000 | 0.033 | 2,960,000 | 0.036 |
| 27/10/2026 | 0.040 | 23,041.320 | 4,880,000 | 23.048 | 4,610,000 | 0.031 | 270,000 | 0.040 |
| 26/10/2026 | 0.033 | 23,211.810 | 7,300,000 | 22.266 | 2,080,000 | 0.041 | 5,160,000 | 0.038 |
| 23/10/2026 | 0.040 | 23,093.370 | 8,920,000 | 22.738 | 6,940,000 | 0.041 | 1,950,000 | 0.040 |
| 22/10/2026 | 0.046 | 22,934.680 | 6,570,000 | 22.878 | 10,000 | 0.044 | 6,560,000 | 0.047 |
| 21/10/2026 | 0.029 | 23,651.870 | 0 | 23.292 | ||||
| 20/10/2026 | 0.026 | 23,867.740 | 0 | 23.574 | ||||
| 16/10/2026 | 0.025 | 24,186.830 | 0 | 24.460 | ||||
| 15/10/2026 | 0.025 | 24,062.720 | 0 | 23.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |