14410 恒指摩利六乙沽Ｃ (认沽证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.02224,510.090026.369
24/09/20260.02224,761.130027.302
23/09/20260.02224,834.120027.476
22/09/20260.02225,087.750028.393
21/09/20260.02225,042.710028.059
18/09/20260.02324,750.78040,00026.77120,0000.02320,0000.023
17/09/20260.02524,604.290026.628
16/09/20260.02524,713.780026.956
15/09/20260.02524,667.240026.649
14/09/20260.02424,917.600027.246
11/09/20260.02524,805.630026.720
10/09/20260.02424,954.470026.912
09/09/20260.02225,274.960027.422
08/09/20260.02225,317.180027.461
07/09/20260.02225,413.120027.704
04/09/20260.02225,650.870028.173
03/09/20260.02425,213.310027.063
02/09/20260.02425,311.210027.312
01/09/20260.02425,329.730027.252
31/08/20260.02425,566.990027.999
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。