14414 建行法巴六乙購Ａ (认购证)
按盘价 
0.145 -0.017 (-10.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.145 | 8.620 | 2,015,000 | 26.384 | ||||
| 17/06/2026 | 0.162 | 8.710 | 0 | 27.646 | ||||
| 16/06/2026 | 0.185 | 8.890 | 5,000 | 27.634 | 5,000 | 0.185 | ||
| 15/06/2026 | 0.191 | 8.910 | 0 | 28.306 | ||||
| 12/06/2026 | 0.193 | 8.980 | 6,590,000 | 26.340 | 5,605,000 | 0.181 | ||
| 11/06/2026 | 0.163 | 8.690 | 505,000 | 27.973 | 105,000 | 0.167 | ||
| 10/06/2026 | 0.171 | 8.750 | 1,040,000 | 28.005 | 840,000 | 0.171 | 200,000 | 0.171 |
| 09/06/2026 | 0.167 | 8.690 | 0 | 28.746 | ||||
| 08/06/2026 | 0.174 | 8.760 | 1,800,000 | 28.285 | 1,800,000 | 0.175 | ||
| 05/06/2026 | 0.158 | 8.720 | 0 | 25.631 | ||||
| 04/06/2026 | 0.144 | 8.550 | 0 | 26.961 | ||||
| 03/06/2026 | 0.148 | 8.570 | 0 | 27.237 | ||||
| 02/06/2026 | 0.153 | 8.660 | 0 | 25.864 | ||||
| 01/06/2026 | 0.137 | 8.530 | 0 | 25.669 | ||||
| 29/05/2026 | 0.137 | 8.490 | 0 | 26.416 | ||||
| 28/05/2026 | 0.131 | 8.480 | 7,800,000 | 25.307 | 6,755,000 | 0.130 | ||
| 27/05/2026 | 0.148 | 8.580 | 395,000 | 26.381 | ||||
| 26/05/2026 | 0.167 | 8.730 | 895,000 | 26.394 | ||||
| 22/05/2026 | 0.170 | 8.770 | 0 | 25.649 | ||||
| 21/05/2026 | 0.164 | 8.690 | 440,000 | 26.426 | 440,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |