14416 恒指匯豐六乙購Ｄ (认购证)
实時 按盘价 跌0.104 -0.010 (-8.772%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.11424,642.510022.690
25/09/20260.10724,510.090022.087
24/09/20260.12124,761.130022.578
23/09/20260.12424,834.120022.288
22/09/20260.13725,087.750022.210
21/09/20260.13625,042.710022.506
18/09/20260.12324,750.780022.586
17/09/20260.11724,604.290022.710
16/09/20260.12224,713.780022.573
15/09/20260.12224,667.240023.015
14/09/20260.13424,917.600022.916
11/09/20260.13124,805.630023.236
10/09/20260.13824,954.470023.038
09/09/20260.15225,274.960022.314
08/09/20260.15525,317.180022.421
07/09/20260.16025,413.120022.272
04/09/20260.17625,650.870022.997
03/09/20260.14925,213.310021.888
02/09/20260.15725,311.210022.564
01/09/20260.15925,329.730022.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。