14421 長飛匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.015107.2000245.710
30/10/20260.01596.1500258.439
29/10/20260.015101.2000247.484
28/10/20260.015111.6000228.938
27/10/20260.015103.7000239.446
26/10/20260.015102.3000239.867
23/10/20260.015112.2000219.456
22/10/20260.015110.7000220.012
21/10/20260.015125.5000198.599
20/10/20260.015124.4000198.557
16/10/20260.015124.0000193.646
15/10/20260.015122.6000194.071
14/10/20260.015141.2000171.844
13/10/20260.015150.6000161.347
12/10/20260.015156.1000155.153
09/10/20260.015168.3000141.690
08/10/20260.015167.6000141.406
07/10/20260.016179.7000133.251
06/10/20260.016180.0000132.236
05/10/20260.015179.1000129.845
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。