14424 建板匯豐六乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 34.320 | 0 | 161.935 | ||||
| 04/08/2026 | 0.015 | 31.120 | 0 | 170.873 | ||||
| 03/08/2026 | 0.015 | 30.000 | 0 | 173.876 | ||||
| 31/07/2026 | 0.015 | 29.420 | 0 | 174.027 | ||||
| 30/07/2026 | 0.015 | 29.140 | 0 | 174.379 | ||||
| 29/07/2026 | 0.015 | 31.540 | 0 | 166.177 | ||||
| 28/07/2026 | 0.015 | 33.740 | 0 | 159.242 | ||||
| 27/07/2026 | 0.015 | 40.180 | 0 | 142.520 | ||||
| 24/07/2026 | 0.015 | 37.720 | 110,000 | 146.903 | 90,000 | 0.015 | ||
| 23/07/2026 | 0.017 | 40.700 | 0 | 143.248 | ||||
| 22/07/2026 | 0.017 | 40.260 | 270,000 | 143.801 | 240,000 | 0.016 | 30,000 | 0.019 |
| 21/07/2026 | 0.025 | 47.520 | 330,000 | 139.857 | 200,000 | 0.020 | 130,000 | 0.024 |
| 20/07/2026 | 0.017 | 42.300 | 200,000 | 138.381 | 200,000 | 0.017 | ||
| 17/07/2026 | 0.018 | 41.980 | 360,000 | 139.494 | 180,000 | 0.022 | 180,000 | 0.023 |
| 16/07/2026 | 0.026 | 48.960 | 30,000 | 136.094 | 20,000 | 0.028 | 10,000 | 0.028 |
| 15/07/2026 | 0.035 | 56.400 | 20,000 | 131.567 | 20,000 | 0.035 | ||
| 14/07/2026 | 0.040 | 58.300 | 5,160,000 | 132.522 | 2,480,000 | 0.037 | 2,580,000 | 0.037 |
| 13/07/2026 | 0.027 | 51.050 | 3,345,000 | 132.091 | 1,740,000 | 0.031 | 1,605,000 | 0.032 |
| 10/07/2026 | 0.047 | 62.800 | 47,235,000 | 129.013 | 31,460,000 | 0.050 | 15,170,000 | 0.057 |
| 09/07/2026 | 0.059 | 67.700 | 26,880,000 | 129.217 | 13,440,000 | 0.056 | 13,400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |