14424 建板匯豐六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.01046.6200146.514
16/09/20260.01447.5000153.587
15/09/20260.01447.6000152.620
14/09/20260.01546.1600157.374
11/09/20260.01547.9000151.220
10/09/20260.01548.6200148.943
09/09/20260.01548.0000149.620
08/09/20260.01545.8200153.848
07/09/20260.01547.6800148.979
04/09/20260.01544.2200154.853
03/09/20260.01546.6800148.574
02/09/20260.01545.2400151.166
01/09/20260.01543.8000153.873
31/08/20260.01546.3800147.363
28/08/20260.01545.1600148.230
27/08/20260.01543.9400150.390
26/08/20260.01539.7600159.916
25/08/20260.01539.9400158.823
24/08/20260.01535.1000171.391
21/08/20260.01537.2800163.269
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。