14428 中行花旗七六購Ａ (认购证)
按盘价 
0.189 +0.009 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.180 | 5.850 | 0 | 30.133 | ||||
| 02/11/2026 | 0.182 | 5.860 | 255,000 | 30.224 | 255,000 | 0.210 | ||
| 30/10/2026 | 0.224 | 6.145 | 0 | 28.926 | ||||
| 29/10/2026 | 0.223 | 6.135 | 0 | 29.090 | ||||
| 28/10/2026 | 0.208 | 6.040 | 0 | 29.112 | ||||
| 27/10/2026 | 0.208 | 6.060 | 0 | 27.787 | ||||
| 26/10/2026 | 0.203 | 6.015 | 0 | 28.554 | ||||
| 23/10/2026 | 0.198 | 5.955 | 0 | 29.916 | ||||
| 22/10/2026 | 0.200 | 5.990 | 200,000 | 28.564 | 200,000 | 0.196 | ||
| 21/10/2026 | 0.223 | 6.100 | 0 | 30.584 | ||||
| 20/10/2026 | 0.225 | 6.110 | 0 | 30.648 | ||||
| 16/10/2026 | 0.230 | 6.140 | 0 | 30.364 | ||||
| 15/10/2026 | 0.239 | 6.160 | 0 | 32.447 | ||||
| 14/10/2026 | 0.244 | 6.200 | 0 | 31.828 | ||||
| 13/10/2026 | 0.249 | 6.265 | 0 | 29.517 | ||||
| 12/10/2026 | 0.245 | 6.250 | 0 | 28.816 | ||||
| 09/10/2026 | 0.219 | 6.125 | 0 | 26.421 | ||||
| 08/10/2026 | 0.207 | 6.030 | 0 | 27.643 | ||||
| 07/10/2026 | 0.205 | 5.985 | 0 | 29.395 | ||||
| 06/10/2026 | 0.205 | 6.015 | 0 | 27.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |