14433 盈富星展七一購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.270 | 26.000 | 0 | 35.527 | ||||
| 05/08/2026 | 0.295 | 26.400 | 0 | 35.497 | ||||
| 04/08/2026 | 0.295 | 26.320 | 0 | 36.119 | ||||
| 03/08/2026 | 0.295 | 26.460 | 0 | 34.643 | ||||
| 31/07/2026 | 0.290 | 26.400 | 0 | 34.080 | ||||
| 30/07/2026 | 0.290 | 26.360 | 0 | 34.340 | ||||
| 29/07/2026 | 0.285 | 26.280 | 0 | 34.211 | ||||
| 28/07/2026 | 0.255 | 25.800 | 0 | 33.926 | ||||
| 27/07/2026 | 0.250 | 25.700 | 0 | 33.931 | ||||
| 24/07/2026 | 0.239 | 25.420 | 0 | 34.321 | ||||
| 23/07/2026 | 0.250 | 25.680 | 0 | 33.645 | ||||
| 22/07/2026 | 0.235 | 25.340 | 0 | 34.160 | ||||
| 21/07/2026 | 0.249 | 25.600 | 2,600,000 | 33.987 | 1,300,000 | 0.247 | 1,300,000 | 0.247 |
| 20/07/2026 | 0.247 | 25.580 | 1,690,000 | 33.748 | 845,000 | 0.245 | 845,000 | 0.245 |
| 17/07/2026 | 0.214 | 24.980 | 10,000 | 33.415 | 5,000 | 0.214 | 5,000 | 0.216 |
| 16/07/2026 | 25.460 | 0 | ||||||
| 15/07/2026 | 25.100 | 0 | ||||||
| 14/07/2026 | 24.840 | 0 | ||||||
| 13/07/2026 | 24.680 | 0 | ||||||
| 10/07/2026 | 24.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |