14447 藥明匯豐六乙購Ａ (认购证)
实時 按盘价 跌0.184 -0.003 (-1.604%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.18733.840065.940
04/05/20260.19634.560065.005
30/04/20260.17633.040065.382
29/04/20260.18633.940063.722
28/04/20260.18333.700063.829
27/04/20260.18233.280066.363
24/04/20260.18633.520066.242
23/04/20260.19233.920066.245
22/04/20260.20835.020066.083
21/04/20260.21435.300067.074
20/04/20260.21835.580066.838
17/04/20260.22035.720066.355
16/04/20260.24237.180066.098
15/04/20260.24237.000067.438
14/04/20260.24937.220150,00069.455150,0000.255
13/04/20260.21735.280067.887
10/04/20260.22135.900064.717
09/04/20260.21635.540064.788
08/04/20260.21335.180065.978
02/04/20260.21334.980066.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 09:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。