14452 恒指瑞銀七一購Ｅ (认购证)
按盘价 
0.203 +0.033 (+19.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.170 | 25,213.310 | 0 | 22.226 | ||||
| 02/09/2026 | 0.179 | 25,311.210 | 0 | 22.907 | ||||
| 01/09/2026 | 0.180 | 25,329.730 | 0 | 22.870 | ||||
| 31/08/2026 | 0.193 | 25,566.990 | 0 | 22.733 | ||||
| 28/08/2026 | 0.197 | 25,584.790 | 50,000 | 23.146 | 50,000 | 0.197 | ||
| 27/08/2026 | 0.200 | 25,565.740 | 0 | 23.913 | ||||
| 26/08/2026 | 0.205 | 25,652.970 | 0 | 23.872 | ||||
| 25/08/2026 | 0.197 | 25,511.100 | 0 | 23.837 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 0 | 23.419 | ||||
| 21/08/2026 | 0.227 | 26,009.460 | 30,000 | 23.796 | 10,000 | 0.224 | 20,000 | 0.221 |
| 20/08/2026 | 0.211 | 25,698.490 | 0 | 24.180 | ||||
| 19/08/2026 | 0.195 | 25,495.070 | 0 | 23.200 | ||||
| 18/08/2026 | 0.195 | 25,471.150 | 0 | 23.456 | ||||
| 17/08/2026 | 0.197 | 25,453.230 | 110,000 | 24.029 | 80,000 | 0.190 | 30,000 | 0.198 |
| 14/08/2026 | 0.175 | 25,116.850 | 80,000 | 23.037 | 80,000 | 0.183 | ||
| 13/08/2026 | 0.192 | 25,396.510 | 0 | 23.349 | ||||
| 12/08/2026 | 0.193 | 25,440.170 | 0 | 22.980 | ||||
| 11/08/2026 | 0.210 | 25,652.820 | 0 | 23.854 | ||||
| 10/08/2026 | 0.228 | 25,937.490 | 0 | 24.165 | ||||
| 07/08/2026 | 0.211 | 25,668.030 | 0 | 23.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |