14452 恒指瑞銀七一購Ｅ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | 19.675 | |||||
| 28/10/2026 | 23,094.830 | 0 | 20.143 | 952,640,000 | 0.048 | 979,050,000 | 0.048 | |
| 27/10/2026 | 23,041.320 | 0 | 20.484 | 826,480,000 | 0.057 | 830,290,000 | 0.057 | |
| 26/10/2026 | 23,211.810 | 0 | 21.368 | 874,540,000 | 0.054 | 870,960,000 | 0.053 | |
| 23/10/2026 | 23,093.370 | 0 | 22.067 | 898,700,000 | 0.051 | 898,730,000 | 0.051 | |
| 22/10/2026 | 22,934.680 | 0 | 21.881 | 4,790,000 | 0.054 | |||
| 21/10/2026 | 23,651.870 | 0 | 21.617 | 100,000 | 0.073 | 100,000 | 0.075 | |
| 20/10/2026 | 23,867.740 | 0 | 21.567 | 530,000 | 0.085 | |||
| 16/10/2026 | 24,186.830 | 0 | 21.217 | 470,000 | 0.106 | |||
| 15/10/2026 | 24,062.720 | 0 | 20.983 | 190,000 | 0.092 | 440,000 | 0.088 | |
| 14/10/2026 | 24,314.170 | 0 | 21.265 | 150,000 | 0.109 | |||
| 13/10/2026 | 24,345.220 | 0 | 21.296 | 110,000 | 0.103 | |||
| 12/10/2026 | 24,271.200 | 0 | 21.311 | 150,000 | 0.107 | |||
| 09/10/2026 | 24,211.350 | 0 | 21.013 | 520,000 | 0.091 | |||
| 08/10/2026 | 23,785.790 | 0 | 20.729 | 100,000 | 0.091 | 100,000 | 0.097 | |
| 07/10/2026 | 24,130.500 | 0 | 21.165 | 50,000 | 0.105 | 570,000 | 0.098 | |
| 06/10/2026 | 24,280.560 | 0 | 21.172 | 540,000 | 0.105 | 120,000 | 0.106 | |
| 05/10/2026 | 24,040.340 | 0 | 20.816 | 140,000 | 0.091 | |||
| 02/10/2026 | 23,972.290 | 0 | 21.146 | 630,000 | 0.094 | |||
| 30/09/2026 | 24,613.270 | 0 | 21.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |