14456 快手瑞銀七二購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.021 | 29.940 | 85,000 | 59.901 | 35,000 | 0.018 | 50,000 | 0.021 |
| 16/09/2026 | 0.019 | 29.660 | 205,000 | 58.795 | 100,000 | 0.019 | 105,000 | 0.020 |
| 15/09/2026 | 0.020 | 29.800 | 31,085,000 | 59.068 | 31,025,000 | 0.020 | 10,000 | 0.022 |
| 14/09/2026 | 0.023 | 30.580 | 310,000 | 58.840 | 310,000 | 0.023 | ||
| 11/09/2026 | 0.026 | 31.260 | 130,000 | 58.371 | 130,000 | 0.028 | ||
| 10/09/2026 | 0.028 | 31.660 | 820,000 | 58.336 | 770,000 | 0.028 | 50,000 | 0.027 |
| 09/09/2026 | 0.031 | 32.320 | 1,855,000 | 58.033 | 185,000 | 0.030 | 1,670,000 | 0.031 |
| 08/09/2026 | 0.035 | 33.040 | 550,000 | 58.062 | 30,000 | 0.036 | 505,000 | 0.037 |
| 07/09/2026 | 0.038 | 33.980 | 0 | 56.456 | ||||
| 04/09/2026 | 0.037 | 33.660 | 6,725,000 | 56.444 | 6,055,000 | 0.038 | 100,000 | 0.038 |
| 03/09/2026 | 0.033 | 32.760 | 6,925,000 | 56.814 | 800,000 | 0.034 | 6,125,000 | 0.035 |
| 02/09/2026 | 0.038 | 33.640 | 865,000 | 56.815 | 380,000 | 0.039 | 480,000 | 0.039 |
| 01/09/2026 | 0.045 | 34.640 | 11,250,000 | 57.345 | 10,055,000 | 0.047 | 1,195,000 | 0.047 |
| 31/08/2026 | 0.040 | 33.580 | 1,505,000 | 57.990 | 705,000 | 0.035 | 800,000 | 0.040 |
| 28/08/2026 | 0.040 | 33.460 | 1,965,000 | 57.910 | 1,605,000 | 0.041 | 250,000 | 0.042 |
| 27/08/2026 | 0.041 | 33.660 | 3,635,000 | 57.642 | 2,035,000 | 0.042 | 1,600,000 | 0.042 |
| 26/08/2026 | 0.043 | 33.620 | 4,465,000 | 58.846 | 1,500,000 | 0.043 | 2,895,000 | 0.045 |
| 25/08/2026 | 0.043 | 33.260 | 1,295,000 | 60.004 | 400,000 | 0.042 | 890,000 | 0.043 |
| 24/08/2026 | 0.043 | 33.020 | 4,480,000 | 60.711 | 980,000 | 0.043 | 3,440,000 | 0.044 |
| 21/08/2026 | 0.050 | 34.420 | 4,660,000 | 59.197 | 1,310,000 | 0.048 | 3,270,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |