14456 快手瑞銀七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 27.520 | 30,000 | 67.034 | ||||
| 02/11/2026 | 0.010 | 27.440 | 0 | 67.039 | ||||
| 30/10/2026 | 0.010 | 26.520 | 0 | 69.746 | ||||
| 29/10/2026 | 0.010 | 26.220 | 0 | 70.634 | ||||
| 28/10/2026 | 0.010 | 27.080 | 0 | 66.943 | ||||
| 27/10/2026 | 0.010 | 27.200 | 0 | 66.193 | ||||
| 26/10/2026 | 0.010 | 27.600 | 0 | 64.387 | ||||
| 23/10/2026 | 0.010 | 27.900 | 0 | 62.457 | ||||
| 22/10/2026 | 0.011 | 26.780 | 0 | 68.005 | ||||
| 21/10/2026 | 0.011 | 28.040 | 0 | 62.945 | ||||
| 20/10/2026 | 0.011 | 28.700 | 0 | 60.268 | ||||
| 16/10/2026 | 0.011 | 29.300 | 2,285,000 | 57.177 | 1,050,000 | 0.012 | 240,000 | 0.011 |
| 15/10/2026 | 0.011 | 28.580 | 1,005,000 | 59.492 | ||||
| 14/10/2026 | 0.011 | 29.520 | 170,000 | 55.963 | 120,000 | 0.012 | ||
| 13/10/2026 | 0.011 | 29.160 | 0 | 56.987 | ||||
| 12/10/2026 | 0.011 | 29.260 | 1,595,000 | 56.419 | 1,595,000 | 0.011 | ||
| 09/10/2026 | 0.012 | 30.100 | 220,000 | 54.204 | 150,000 | 0.011 | ||
| 08/10/2026 | 0.011 | 28.540 | 900,000 | 58.042 | 800,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 29.700 | 1,695,000 | 56.388 | 50,000 | 0.012 | 1,645,000 | 0.013 |
| 06/10/2026 | 0.015 | 30.180 | 1,520,000 | 56.848 | 1,300,000 | 0.015 | 220,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |