14468 鐵塔中銀七四購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 34.058 | ||||||
| 03/11/2026 | 0 | 33.336 | 1,037,500 | 0.046 | 1,037,500 | 0.046 | ||
| 02/11/2026 | 0 | 33.680 | 310,000 | 0.045 | 310,000 | 0.044 | ||
| 30/10/2026 | 0 | 34.171 | 795,000 | 0.044 | 795,000 | 0.044 | ||
| 29/10/2026 | 0 | 33.903 | 1,502,500 | 0.043 | 1,502,500 | 0.043 | ||
| 28/10/2026 | 0 | 33.849 | 290,000 | 0.040 | 290,000 | 0.039 | ||
| 27/10/2026 | 0 | 33.597 | 605,000 | 0.040 | 605,000 | 0.040 | ||
| 26/10/2026 | 0 | 33.722 | 2,717,500 | 0.042 | 2,717,500 | 0.042 | ||
| 23/10/2026 | 0 | 33.769 | 1,762,500 | 0.038 | 1,762,500 | 0.038 | ||
| 22/10/2026 | 0 | 33.806 | 2,787,500 | 0.042 | 2,787,500 | 0.042 | ||
| 21/10/2026 | 0 | 34.155 | 4,777,500 | 0.052 | 4,777,500 | 0.052 | ||
| 20/10/2026 | 0 | 34.081 | 5,142,500 | 0.054 | 5,142,500 | 0.054 | ||
| 16/10/2026 | 0 | 33.875 | 2,535,000 | 0.056 | 2,535,000 | 0.057 | ||
| 15/10/2026 | 0 | 33.805 | 5,502,500 | 0.059 | 5,502,500 | 0.058 | ||
| 14/10/2026 | 0 | 33.991 | 4,337,500 | 0.063 | 4,337,500 | 0.063 | ||
| 13/10/2026 | 0 | 33.500 | 3,655,000 | 0.064 | 3,655,000 | 0.064 | ||
| 12/10/2026 | 0 | 34.045 | 2,300,000 | 0.062 | 2,460,000 | 0.062 | ||
| 09/10/2026 | 0 | 34.226 | 4,315,000 | 0.064 | 4,295,000 | 0.064 | ||
| 08/10/2026 | 0 | 34.193 | 800,000 | 0.060 | 820,000 | 0.060 | ||
| 07/10/2026 | 0 | 34.091 | 540,000 | 0.049 | 540,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |