14474 晶泰法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 11.660 | 0 | 148.532 | ||||
| 02/02/2026 | 0.010 | 11.520 | 0 | 147.774 | ||||
| 30/01/2026 | 0.010 | 12.080 | 0 | 130.464 | ||||
| 29/01/2026 | 0.010 | 12.510 | 0 | 121.704 | ||||
| 28/01/2026 | 0.010 | 12.430 | 0 | 120.734 | ||||
| 27/01/2026 | 0.010 | 12.570 | 0 | 116.708 | ||||
| 26/01/2026 | 0.010 | 12.630 | 400,000 | 113.973 | 390,000 | 0.010 | ||
| 23/01/2026 | 0.017 | 13.480 | 50,000 | 109.654 | 50,000 | 0.017 | ||
| 22/01/2026 | 0.017 | 12.900 | 0 | 115.968 | ||||
| 21/01/2026 | 0.017 | 12.930 | 0 | 113.925 | ||||
| 20/01/2026 | 0.017 | 12.930 | 0 | 112.365 | ||||
| 19/01/2026 | 0.016 | 13.030 | 0 | 108.066 | ||||
| 16/01/2026 | 0.016 | 12.640 | 0 | 108.993 | ||||
| 15/01/2026 | 0.016 | 12.470 | 0 | 109.868 | ||||
| 14/01/2026 | 0.016 | 13.970 | 0 | 90.345 | ||||
| 13/01/2026 | 0.014 | 13.450 | 0 | 92.555 | ||||
| 12/01/2026 | 0.012 | 12.950 | 0 | 94.225 | ||||
| 09/01/2026 | 0.012 | 12.540 | 150,000 | 95.850 | 150,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 11.350 | 0 | 109.044 | ||||
| 07/01/2026 | 0.012 | 11.540 | 0 | 105.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |