14493 阿里摩利七一沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.023 | 99.450 | 8,595,000 | 47.861 | 4,140,000 | 0.025 | 4,195,000 | 0.025 |
| 30/10/2026 | 0.028 | 97.050 | 5,525,000 | 46.307 | 2,685,000 | 0.029 | 2,490,000 | 0.029 |
| 29/10/2026 | 0.030 | 96.100 | 7,440,000 | 45.633 | 3,605,000 | 0.028 | 3,675,000 | 0.028 |
| 28/10/2026 | 0.024 | 98.900 | 10,295,000 | 45.981 | 5,145,000 | 0.027 | 4,955,000 | 0.027 |
| 27/10/2026 | 0.032 | 97.000 | 13,200,000 | 47.403 | 6,435,000 | 0.030 | 6,330,000 | 0.030 |
| 26/10/2026 | 0.031 | 97.950 | 10,235,000 | 47.942 | 4,700,000 | 0.034 | 4,475,000 | 0.034 |
| 23/10/2026 | 0.034 | 97.800 | 12,655,000 | 48.316 | 5,560,000 | 0.038 | 6,280,000 | 0.038 |
| 22/10/2026 | 0.038 | 97.350 | 3,165,000 | 49.321 | 1,480,000 | 0.033 | 1,540,000 | 0.033 |
| 21/10/2026 | 0.020 | 103.700 | 1,100,000 | 47.367 | 560,000 | 0.018 | 540,000 | 0.018 |
| 20/10/2026 | 0.018 | 104.900 | 2,030,000 | 47.085 | 930,000 | 0.018 | 910,000 | 0.018 |
| 16/10/2026 | 0.016 | 108.800 | 2,415,000 | 48.609 | 1,315,000 | 0.015 | 995,000 | 0.015 |
| 15/10/2026 | 0.018 | 106.400 | 1,140,000 | 47.272 | 445,000 | 0.016 | 695,000 | 0.018 |
| 14/10/2026 | 0.013 | 110.500 | 2,055,000 | 47.315 | 1,035,000 | 0.014 | 1,020,000 | 0.013 |
| 13/10/2026 | 0.017 | 107.200 | 730,000 | 46.858 | 180,000 | 0.018 | 535,000 | 0.018 |
| 12/10/2026 | 0.016 | 108.200 | 915,000 | 46.881 | 705,000 | 0.015 | 210,000 | 0.015 |
| 09/10/2026 | 0.018 | 107.000 | 4,335,000 | 46.285 | 2,110,000 | 0.019 | 2,135,000 | 0.019 |
| 08/10/2026 | 0.021 | 104.300 | 4,860,000 | 45.115 | 2,265,000 | 0.021 | 2,440,000 | 0.020 |
| 07/10/2026 | 0.020 | 105.400 | 1,140,000 | 45.425 | 735,000 | 0.019 | 405,000 | 0.021 |
| 06/10/2026 | 0.016 | 108.200 | 3,650,000 | 45.331 | 1,945,000 | 0.016 | 1,705,000 | 0.015 |
| 05/10/2026 | 0.019 | 105.400 | 2,800,000 | 44.305 | 1,345,000 | 0.021 | 1,175,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |